home / stock / mawhf / mawhf quote
Last: | $0.73 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.73 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0 | $0.73 | $0 | $0 | 3 | 04-12-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100,000 | 04-02-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 | 03-29-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 | 03-28-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100,000 | 03-22-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 | 03-07-2024 |
$0.6176 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | 808,800 | 03-04-2024 |
$0.5885 | $0 | $0.5885 | $0 | $0 | 7 | 02-20-2024 |
$0.5885 | $0.6154 | $0.5885 | $0.6154 | $0.5885 | 4,000 | 02-06-2024 |
$0.59086 | $0.59086 | $0.59086 | $0.59086 | $0.59086 | 3,600 | 01-18-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,000 | 01-04-2024 |
$0.7878 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | 688 | 09-06-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36,000 | 08-31-2023 |
$0.7321 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | 1,376 | 08-30-2023 |
$0.7055 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | 5,900 | 08-28-2023 |
$0.702 | $0.702 | $0.702 | $0.702 | $0.702 | 1,600 | 08-23-2023 |
$0.6432 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | 1,600 | 06-28-2023 |
$0.6994 | $0.6734 | $0.6994 | $0.6999 | $0.6723 | 285,000 | 06-20-2023 |
$0.7 | $0.6914 | $0.7 | $0.7 | $0.6914 | 150,000 | 06-05-2023 |
$0.6819 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | 200 | 05-25-2023 |