home / stock / mawhy / mawhy quote
Last: | $15.25 |
---|---|
Change Percent: | 0.0% |
Open: | $15.25 |
Close: | $15.25 |
High: | $15.25 |
Low: | $15.25 |
Volume: | 300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 | 05-03-2024 |
$14.362 | $14.65 | $14.362 | $14.65 | $14.362 | 1,400 | 05-01-2024 |
$14.45 | $14.47 | $14.45 | $14.47 | $14.422 | 1,500 | 04-30-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 15 | 04-23-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 300 | 04-11-2024 |
$14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 148 | 04-10-2024 |
$14.36 | $14.31 | $14.36 | $14.46 | $14.076 | 1,524 | 04-08-2024 |
$14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 1,324 | 04-04-2024 |
$14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 | 03-22-2024 |
$14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,458 | 03-18-2024 |
$11.51 | $0 | $11.51 | $0 | $0 | 54 | 02-21-2024 |
$11.51 | $0 | $11.51 | $0 | $0 | 2,000 | 02-15-2024 |
$11.51 | $11.5 | $11.51 | $11.51 | $11.5 | 1,000 | 02-14-2024 |
$11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1,837 | 02-09-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 2,483 | 02-07-2024 |
$12.252 | $12.28 | $12.252 | $12.28 | $12.2 | 23,160 | 02-02-2024 |
$12.485 | $12.485 | $12.485 | $12.485 | $12.485 | 150 | 01-29-2024 |
$12.22 | $12.21 | $12.22 | $12.22 | $12.21 | 200 | 01-17-2024 |
$12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 500 | 01-11-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 | 01-10-2024 |