Last: | $12.51 |
---|---|
Change Percent: | 0.64% |
Open: | $12.44 |
Close: | $12.51 |
High: | $12.69 |
Low: | $12.11 |
Volume: | 849,966 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.44 | $12.51 | $12.69 | $12.11 | 849,966 | 07-05-2024 |
$12.52 | $12.74 | $12.52 | $12.98 | $12.46 | 619,486 | 07-04-2024 |
$12.52 | $12.74 | $12.52 | $12.98 | $12.46 | 619,486 | 07-03-2024 |
$12.69 | $12.54 | $12.69 | $12.84 | $12.39 | 1,382,985 | 07-02-2024 |
$12.54 | $13.15 | $12.54 | $13.3 | $12.54 | 873,850 | 07-01-2024 |
$13.17 | $13.02 | $13.17 | $13.58 | $12.86 | 2,183,300 | 06-28-2024 |
$13.05 | $13.09 | $13.05 | $13.22 | $12.8024 | 1,223,534 | 06-27-2024 |
$13.08 | $13.78 | $13.08 | $13.805 | $12.99 | 2,334,747 | 06-26-2024 |
$14.29 | $15.36 | $14.29 | $15.36 | $13.83 | 2,544,517 | 06-25-2024 |
$15.34 | $16.26 | $15.34 | $16.49 | $14.81 | 3,013,055 | 06-24-2024 |
$16.21 | $16.3 | $16.21 | $16.56 | $15.8 | 1,057,783 | 06-21-2024 |
$16.3 | $17.18 | $16.3 | $17.26 | $16.21 | 831,351 | 06-20-2024 |
$17.17 | $16.95 | $17.17 | $17.365 | $16.79 | 563,928 | 06-19-2024 |
$17.17 | $16.95 | $17.17 | $17.365 | $16.79 | 563,928 | 06-18-2024 |
$16.81 | $16.64 | $16.81 | $16.91 | $16.5083 | 458,415 | 06-17-2024 |
$16.66 | $16.54 | $16.66 | $17.21 | $15.8 | 776,728 | 06-14-2024 |
$16.67 | $17.63 | $16.67 | $17.7 | $16.46 | 710,262 | 06-13-2024 |
$17.64 | $18.24 | $17.64 | $18.49 | $17.42 | 464,604 | 06-12-2024 |
$17.81 | $17.59 | $17.81 | $18.08 | $17.4 | 382,786 | 06-11-2024 |
$17.56 | $18.02 | $17.56 | $18.17 | $17.24 | 530,083 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MediaAlpha Inc. Class A Company Name:
MAX Stock Symbol:
NYSE Market:
MediaAlpha Inc. Class A Website:
NEW YORK CITY, NY / ACCESSWIRE / July 7, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of MediaAlpha, Inc. ("MediaAlpha" or "the Company") (NYSE:MAX). Investors who purchased MediaAlpha securities are encouraged to obtain additional infor...
2024-07-03 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK CITY, NY / ACCESSWIRE / July 2, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of MediaAlpha, Inc. ("MediaAlpha" or "the Company") (NYSE:MAX). Investors who purchased MediaAlpha securities are encouraged to obtain additional infor...