home / stock / maxe / maxe quote
Last: | $ |
---|---|
Change Percent: | -66.33% |
Open: | $0.015 |
Close: | $0.0101 |
High: | $0.0165 |
Low: | $0.008 |
Volume: | 1,455,250 |
Last Trade Date Time: | 07/23/2019 04:59:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.015 | $0.0101 | $0.0165 | $0.008 | 1,455,250 | 07-23-2019 |
$ | $0.0158 | $0.03 | $0.03024 | $0.0158 | 242,000 | 07-22-2019 |
$ | $0.014 | $0.0149 | $0.0149 | $0.014 | 14,126 | 07-19-2019 |
$ | $0.01605 | $0.0141 | $0.02 | $0.0141 | 258,038 | 07-18-2019 |
$ | $0.0212 | $0.015 | $0.0212 | $0.0139 | 80,000 | 07-17-2019 |
$ | $0.022 | $0.016416 | $0.022 | $0.013 | 261,534 | 07-16-2019 |
$ | $0.0226 | $0.015 | $0.02289 | $0.0087 | 301,072 | 07-15-2019 |
$ | $0.029 | $0.025 | $0.0454 | $0.0191 | 1,203,873 | 07-12-2019 |
$ | $0.01724 | $0.032 | $0.0399 | $0.0165 | 594,739 | 07-11-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 07-10-2019 |
$ | $0.0122 | $0.0122 | $0.01223 | $0.0122 | 43,726 | 07-09-2019 |
$ | $N/A | $0.0122 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $0.0122 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1,000 | 07-04-2019 |
$ | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1,000 | 07-03-2019 |
$ | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 10,150 | 07-02-2019 |
$ | $N/A | $0.013825 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $0.013825 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 10,000 | 06-27-2019 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 06-26-2019 |
News, Short Squeeze, Breakout and More Instantly...