home / stock / maxed / maxed quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/20/2019 08:03:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 10 | 08-14-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 1 | 08-08-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 11 | 08-07-2019 |
$ | $N/A | $0.99 | $N/A | $N/A | 32 | 08-05-2019 |
$ | $0.90 | $0.99 | $0.99 | $0.90 | 3,306 | 08-01-2019 |
$ | $0.51 | $0.45 | $0.56 | $0.45 | 2,323 | 07-31-2019 |
$ | $0.51 | $1.25 | $1.25 | $0.51 | 1,216 | 07-30-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 11 | 07-29-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 142 | 07-26-2019 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 200 | 07-25-2019 |
$ | $0.015 | $0.0101 | $0.0165 | $0.008 | 1,455,250 | 07-23-2019 |
$ | $0.0158 | $0.03 | $0.03024 | $0.0158 | 242,000 | 07-22-2019 |
$ | $0.014 | $0.0149 | $0.0149 | $0.014 | 14,126 | 07-19-2019 |
$ | $0.01605 | $0.0141 | $0.02 | $0.0141 | 258,038 | 07-18-2019 |
$ | $0.0212 | $0.015 | $0.0212 | $0.0139 | 80,000 | 07-17-2019 |