home / stock / maxn / maxn quote
Last: | $0.2156 |
---|---|
Change Percent: | 4.33% |
Open: | $0.23 |
Close: | $0.2156 |
High: | $0.2356 |
Low: | $0.213 |
Volume: | 80,786,554 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2156 | $0.23 | $0.2156 | $0.2356 | $0.213 | 80,786,554 | 07-19-2024 |
$0.2404 | $0.25 | $0.2404 | $0.2743 | $0.2299 | 170,037,671 | 07-18-2024 |
$0.2441 | $0.233 | $0.2441 | $0.2619 | $0.228 | 123,100,452 | 07-17-2024 |
$0.2524 | $0.221 | $0.2524 | $0.274 | $0.2127 | 246,606,627 | 07-16-2024 |
$0.227 | $0.229 | $0.227 | $0.235492 | $0.21 | 132,796,516 | 07-15-2024 |
$0.2375 | $0.2587 | $0.2375 | $0.272 | $0.231 | 286,132,470 | 07-12-2024 |
$0.2407 | $0.198 | $0.2407 | $0.2469 | $0.19 | 355,576,798 | 07-11-2024 |
$0.2108 | $0.2532 | $0.2108 | $0.2532 | $0.1978 | 246,500,337 | 07-10-2024 |
$0.248 | $0.26 | $0.248 | $0.2682 | $0.23 | 233,676,516 | 07-09-2024 |
$0.27 | $0.2973 | $0.27 | $0.345 | $0.26 | 493,517,412 | 07-08-2024 |
$0.24 | $0.1883 | $0.24 | $0.278 | $0.1668 | 520,698,077 | 07-05-2024 |
$0.1736 | $0.1894 | $0.1736 | $0.2202 | $0.17 | 202,463,774 | 07-04-2024 |
$0.1736 | $0.1894 | $0.1736 | $0.2202 | $0.17 | 202,463,774 | 07-03-2024 |
$0.1799 | $0.285 | $0.1799 | $0.3286 | $0.1698 | 173,945,934 | 07-02-2024 |
$0.5488 | $0.8 | $0.5488 | $0.8525 | $0.5488 | 14,411,974 | 07-01-2024 |
$0.853 | $1.12 | $0.853 | $1.131 | $0.8508 | 13,662,475 | 06-28-2024 |
$1.12 | $1.08 | $1.12 | $1.21 | $1.04 | 8,992,165 | 06-27-2024 |
$1.11 | $1.03 | $1.11 | $1.1396 | $1.02 | 3,990,973 | 06-26-2024 |
$1.01 | $1.05 | $1.01 | $1.0604 | $0.9852 | 2,679,902 | 06-25-2024 |
$1.065 | $1.03 | $1.065 | $1.145 | $1.02 | 3,961,029 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maxeon Solar Technologies Ltd. Company Name:
MAXN Stock Symbol:
NASDAQ Market:
Maxeon Solar Technologies Ltd. Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...