MARKET WIRE NEWS
Trending Stock Alerts

First Trust Exch (BATS : MAYM ) Quote

Share:

Quote


Last:$33.30
Change Percent: 0.0%
Open:$33.28
Close:$33.30
High:$33.3
Low:$33.27
Volume:633
Last Trade Date Time:09/21/2026 10:22:11 am

Subscribe to Our Newsletter


MAYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.3$33.28$33.3$33.3$33.2763309-22-2026
$33.3$33.28$33.3$33.3$33.2763309-21-2026
$33.2005$33.185$33.2005$33.2005$33.18538609-18-2026
$33.135$33.18$33.135$33.195$33.131,74409-17-2026
$33.135$33.18$33.135$33.195$33.131,74409-16-2026
$33.1605$33.14$33.1605$33.17$33.149,85509-15-2026
$33.1605$33.15$33.1605$33.18$33.152,15609-11-2026
$33.1605$33.15$33.1605$33.18$33.152,15609-10-2026
$33.2004$33.205$33.2004$33.22$33.20042,41109-09-2026
$33.2297$33.23$33.2297$33.23$33.210164809-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account