home / stock / mayx / mayx quote
Last: | $5.99 |
---|---|
Change Percent: | 0.0% |
Open: | $5.99 |
Close: | $5.99 |
High: | $5.99 |
Low: | $5.99 |
Volume: | 200 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 | 07-30-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 25 | 07-29-2024 |
$5.99 | $5.29 | $5.99 | $5.99 | $5.29 | 894 | 07-26-2024 |
$4 | $0 | $4 | $0 | $0 | 5 | 07-25-2024 |
$4 | $0 | $4 | $0 | $0 | 99 | 07-24-2024 |
$4 | $4 | $4 | $4 | $4 | 602 | 07-23-2024 |
$3.26 | $3.5 | $3.26 | $4 | $3.26 | 1,036 | 07-19-2024 |
$4.99 | $0 | $4.99 | $0 | $0 | 297 | 07-18-2024 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 | 07-12-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 50 | 07-05-2024 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 | 07-01-2024 |
$5.99 | $5.5 | $5.99 | $5.99 | $5.5 | 325 | 06-25-2024 |
$6.99 | $7 | $6.99 | $7 | $4.77 | 300 | 06-19-2024 |
$6.99 | $7 | $6.99 | $7 | $4.77 | 300 | 06-18-2024 |
$6.5 | $4.45 | $6.5 | $6.5 | $4.44 | 1,330 | 06-17-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,000 | 06-14-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 06-13-2024 |
$4.49 | $4.44 | $4.49 | $4.49 | $4.44 | 225 | 06-12-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 06-11-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 50 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mayex Usa Inc Company Name:
MAYX Stock Symbol:
OTCMKTS Market:
EDISON, N.J., June 18, 2024 (GLOBE NEWSWIRE) -- Orbit Beyond Inc a lunar transportation, infrastructure, and exploration services company today announced that it has acquired a majority of the stock of Mayex USA, Inc (OTC:MAYX) which is a public vehicle. With the purchase of MAYX, Orbit Beyond be...