home / stock / mayx / mayx quote
Last: | $3.19 |
---|---|
Change Percent: | -27.49% |
Open: | $3.2 |
Close: | $3.19 |
High: | $3.2 |
Low: | $3.19 |
Volume: | 900 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.19 | $3.2 | $3.19 | $3.2 | $3.19 | 900 | 05-03-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 100 | 05-02-2024 |
$2.51 | $2 | $2.51 | $2.51 | $2 | 1,512 | 05-01-2024 |
$2 | $1.99 | $2 | $2 | $1.99 | 1,050 | 04-29-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,205 | 04-26-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 10 | 04-18-2024 |
$2.51 | $0 | $2.51 | $0 | $0 | 5 | 04-17-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 105 | 04-16-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 140 | 04-02-2024 |
$2.5 | $2 | $2.5 | $2.5 | $2 | 426 | 03-22-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 50 | 03-21-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 03-15-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 | 03-14-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 300 | 03-13-2024 |
$1.25 | $1 | $1.25 | $1.25 | $1 | 1,500 | 03-11-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 03-08-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 03-07-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 5 | 02-29-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 01-26-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 105 | 01-08-2024 |