MARKET WIRE NEWS

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$4.01
Change Percent: -0.37%
Open:$4.02
Close:$4.01
High:$4.03
Low:$4.01
Volume:642
Last Trade Date Time:07/16/2026 01:25:19 pm

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.01$4.02$4.01$4.03$4.0164207-16-2026
$4.025$4.15$4.025$4.46$3.7911,37407-15-2026
$4.05$4.23$4.05$4.25$4.0590507-13-2026
$4.03$4.23$4.03$4.23$4.033,60507-10-2026
$4.03$4.04$4.03$4.05$3.5117,17807-09-2026
$4.16$4.2$4.16$4.2$4.1676007-08-2026
$4.51$4.31$4.51$4.51$4.3190607-07-2026
$4.51$4.85$4.51$4.85$4.513,28407-02-2026
$5.05$5.32$4.82$5.5$4.842,37707-01-2026
$4.82$4.53$4.91$4.9$4.433,96806-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account