Last: | $ |
---|---|
Change Percent: | -0.05% |
Open: | $36.47 |
Close: | $36.46 |
High: | $36.50 |
Low: | $36.44 |
Volume: | 1,243,901 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $36.47 | $36.46 | $36.50 | $36.44 | 1,243,901 | 02-14-2019 |
$ | $36.48 | $36.48 | $36.49 | $36.43 | 963,596 | 02-13-2019 |
$ | $36.49 | $36.48 | $36.50 | $36.45 | 1,016,000 | 02-12-2019 |
$ | $36.50 | $36.47 | $36.51 | $36.43 | 1,715,705 | 02-11-2019 |
$ | $36.58 | $36.51 | $36.69 | $36.41 | 2,350,686 | 02-08-2019 |
$ | $36.44 | $36.53 | $36.555 | $36.40 | 2,681,482 | 02-07-2019 |
$ | $36.39 | $36.50 | $36.51 | $36.39 | 1,401,993 | 02-06-2019 |
$ | $36.44 | $36.42 | $36.45 | $36.39 | 1,974,756 | 02-05-2019 |
$ | $36.40 | $36.44 | $36.44 | $36.37 | 935,725 | 02-04-2019 |
$ | $36.45 | $36.35 | $36.49 | $36.35 | 1,406,166 | 02-01-2019 |
$ | $36.43 | $36.46 | $36.51 | $36.41 | 1,670,442 | 01-31-2019 |
$ | $36.40 | $36.46 | $36.56 | $36.34 | 1,312,654 | 01-30-2019 |
$ | $36.38 | $36.34 | $36.41 | $36.32 | 1,140,869 | 01-29-2019 |
$ | $36.39 | $36.37 | $36.47 | $36.35 | 2,421,755 | 01-28-2019 |
$ | $36.46 | $36.40 | $36.49 | $36.3899 | 2,923,496 | 01-25-2019 |
$ | $36.41 | $36.40 | $36.59 | $36.39 | 988,333 | 01-24-2019 |
$ | $36.45 | $36.42 | $36.53 | $36.40 | 1,581,423 | 01-23-2019 |
$ | $36.54 | $36.60 | $36.68 | $36.46 | 1,244,461 | 01-22-2019 |
$ | $36.72 | $36.53 | $36.7565 | $36.51 | 1,148,092 | 01-18-2019 |
$ | $36.80 | $36.60 | $36.85 | $36.58 | 791,813 | 01-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / October 21, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors, who SOLD shares of MINDBODY, Inc. (NASDAQ:MB) between November 7, 2018 through February 15, 2019. Investors, who SOLD shares of MINDBODY, Inc. (NASDAQ:...
Monroe Capital LLC today announced it acted as co-lead arranger on the funding of a senior credit facility to support the growth of MINDBODY, Inc. (NASDAQ: MB) (“Mindbody”) by private equity sponsor Vista Equity Partners. Based in San Luis Obispo, California, Mindbody is ...
SAN LUIS OBISPO, Calif., Feb. 15, 2019 (GLOBE NEWSWIRE) -- MINDBODY, Inc., the leading technology platform for the fitness, beauty and wellness services industries, today announced that it has been acquired by Vista Equity Partners (“Vista”), a leading investment firm focused ...