home / stock / mbay / mbay quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 83 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-04-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 09-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 08-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 07-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16 | 06-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 625 | 05-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 04-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 04-13-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 03-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 03-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 116 | 02-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 01-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,516 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...