home / stock / mbbyf / mbbyf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $63.20 |
Close: | $63.20 |
High: | $63.2001 |
Low: | $63.20 |
Volume: | 5,504 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $63.20 | $63.20 | $63.2001 | $63.20 | 5,504 | 05-02-2018 |
$ | $63.20 | $63.20 | $63.30 | $63.20 | 9,612 | 05-01-2018 |
$ | $62.81 | $63.20 | $63.20 | $62.81 | 2,381 | 04-30-2018 |
$ | $63.00 | $63.20 | $63.50 | $63.00 | 9,402 | 04-27-2018 |
$ | $63.01 | $63.01 | $64.00 | $63.01 | 4,293 | 04-26-2018 |
$ | $63.06 | $63.00 | $63.06 | $62.56 | 12,183 | 04-25-2018 |
$ | $62.45 | $63.06 | $63.06 | $62.45 | 3,666 | 04-24-2018 |
$ | $64.25 | $63.40 | $64.25 | $63.32 | 8,989 | 04-23-2018 |
$ | $64.19 | $64.11 | $64.24 | $64.00 | 35,934 | 04-20-2018 |
$ | $64.265 | $64.22 | $64.265 | $64.15 | 99,800 | 04-19-2018 |
$ | $64.25 | $64.30 | $64.30 | $64.25 | 59,583 | 04-18-2018 |
$ | $64.25 | $64.27 | $64.29 | $64.20 | 42,628 | 04-17-2018 |
$ | $64.25 | $64.25 | $64.28 | $64.25 | 46,821 | 04-16-2018 |
$ | $64.22 | $64.30 | $64.30 | $64.22 | 19,264 | 04-13-2018 |
$ | $64.20 | $64.26 | $64.26 | $64.20 | 33,087 | 04-12-2018 |
$ | $64.09 | $64.21 | $64.24 | $64.09 | 28,625 | 04-11-2018 |
$ | $64.15 | $64.20 | $64.25 | $64.12 | 64,396 | 04-10-2018 |
$ | $64.10 | $64.16 | $64.36 | $64.09 | 36,049 | 04-09-2018 |
$ | $64.07 | $64.10 | $64.126 | $64.07 | 25,349 | 04-06-2018 |
$ | $64.02 | $64.195 | $64.32 | $64.02 | 25,838 | 04-05-2018 |