Last: | $16.97 |
---|---|
Change Percent: | -0.18% |
Open: | $16.63 |
Close: | $16.97 |
High: | $17 |
Low: | $16.39 |
Volume: | 559,580 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.97 | $16.63 | $16.97 | $17 | $16.39 | 559,580 | 07-22-2024 |
$16.6 | $16.79 | $16.6 | $17.07 | $16.52 | 577,995 | 07-19-2024 |
$16.75 | $17.16 | $16.75 | $17.71 | $16.7 | 1,395,491 | 07-18-2024 |
$17.21 | $17.4 | $17.21 | $17.895 | $17.16 | 1,361,557 | 07-17-2024 |
$17.61 | $16.18 | $17.61 | $17.62 | $16.13 | 1,157,731 | 07-16-2024 |
$15.96 | $15.37 | $15.96 | $16.12 | $15.32 | 1,174,153 | 07-15-2024 |
$15.26 | $15.14 | $15.26 | $15.32 | $15.105 | 1,024,228 | 07-12-2024 |
$14.95 | $14.92 | $14.95 | $15.28 | $14.62 | 1,115,200 | 07-11-2024 |
$14.36 | $14.08 | $14.36 | $14.4 | $13.97 | 913,139 | 07-10-2024 |
$14.02 | $14.21 | $14.02 | $14.28 | $13.99 | 874,322 | 07-09-2024 |
$14.27 | $14.55 | $14.27 | $14.73 | $14.26 | 663,270 | 07-08-2024 |
$14.45 | $14.57 | $14.45 | $14.61 | $14.36 | 514,874 | 07-05-2024 |
$14.64 | $14.59 | $14.64 | $14.88 | $14.555 | 298,242 | 07-04-2024 |
$14.64 | $14.59 | $14.64 | $14.88 | $14.555 | 298,242 | 07-03-2024 |
$14.61 | $14.44 | $14.61 | $14.64 | $14.43 | 974,960 | 07-02-2024 |
$14.43 | $14.72 | $14.43 | $14.77 | $14.34 | 590,407 | 07-01-2024 |
$14.68 | $14.85 | $14.68 | $15.05 | $14.57 | 1,171,987 | 06-28-2024 |
$14.69 | $14.5 | $14.69 | $14.72 | $14.48 | 650,143 | 06-27-2024 |
$14.45 | $14.34 | $14.45 | $14.645 | $14.31 | 590,769 | 06-26-2024 |
$14.46 | $14.93 | $14.46 | $15 | $14.33 | 698,275 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enhances MasterBrand’s portfolio of premium cabinetry and unlocks meaningful value for shareholders and customers MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), through its subsidiary MasterBrand Cabinets LLC, today announced that it h...
MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), the largest residential cabinet manufacturer in North America, today announced it will release its second quarter 2024 financial results after the market close on Tuesday, August 6, 2024. The Company w...
2024-07-03 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...