home / stock / mbci / mbci quote
Last: | $1.6e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6e-05 |
Close: | $1.6e-05 |
High: | $0.001112 |
Low: | $1.6e-05 |
Volume: | 2,580 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6e-05 | $1.6e-05 | $1.6e-05 | $0.001112 | $1.6e-05 | 2,580 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 61,400 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-30-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 100 | 01-24-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 16,000 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,001 | 12-12-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 15,232 | 12-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 10-23-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 10-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 10-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 10-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 375 | 10-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 09-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,500 | 09-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...