home / stock / mbcq / mbcq quote
Last: | $ |
---|---|
Change Percent: | -0.13% |
Open: | $15.68 |
Close: | $15.67 |
High: | $15.68 |
Low: | $15.67 |
Volume: | 200 |
Last Trade Date Time: | 02/12/2020 04:12:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.68 | $15.67 | $15.68 | $15.67 | 200 | 02-12-2020 |
$ | $N/A | $15.69 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $15.68 | $15.69 | $15.69 | $15.68 | 17,400 | 02-10-2020 |
$ | $15.74 | $15.72 | $15.74 | $15.72 | 620 | 02-07-2020 |
$ | $N/A | $15.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $15.70 | $15.70 | $15.70 | $15.70 | 500 | 02-05-2020 |
$ | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 02-04-2020 |
$ | $N/A | $15.81 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $15.8145 | $15.81 | $15.82 | $15.81 | 16,696 | 01-31-2020 |
$ | $15.81 | $15.81 | $15.81 | $15.81 | 2,000 | 01-30-2020 |
$ | $N/A | $15.81 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $15.82 | $15.81 | $15.82 | $15.81 | 1,100 | 01-28-2020 |
$ | $N/A | $15.81 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $15.81 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $15.81 | $15.81 | $15.81 | $15.81 | 1,000 | 01-23-2020 |
$ | $15.82 | $15.82 | $15.82 | $15.82 | 100 | 01-22-2020 |
$ | $15.80 | $15.82 | $15.84 | $15.80 | 25,680 | 01-21-2020 |
$ | $N/A | $15.65 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $15.65 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $15.65 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
MB Bancorp Inc Company Name:
MBCQ Stock Symbol:
OTCMKTS Market:
BALTIMORE, MD and FOREST HILL, MD / ACCESSWIRE / January 31, 2020 / BV Financial, Inc. (OTC PINK:BVFL), the parent company of BayVanguard Bank, and MB Bancorp, Inc. (OTC PINK:MBCQ), the parent company of Madison Bank of Maryland, announced today that the merger between BV Financial and MB Ba...
BALTIMORE, MD and FOREST HILL, MD / ACCESSWIRE / January 21, 2020 / BV Financial, Inc. (OTC Pink:BVFL), the parent company of BayVanguard Bank, and MB Bancorp, Inc. (OTC Pink:MBCQ), the parent company of Madison Bank of Maryland, announced today that all regulatory approvals relating to the ...
BALTIMORE and FOREST HILL, Md., Sept. 06, 2019 (GLOBE NEWSWIRE) -- BV Financial, Inc. (OTC Pink: BVFL), the parent company of BayVanguard Bank, and MB Bancorp, Inc. (OTC Pink: MBCQ), the parent company of Madison Bank of Maryland, announced today that they have entered into a definitive mer...