home / stock / mbdc / mbdc quote
Last: | $35 |
---|---|
Change Percent: | 0.0% |
Open: | $35 |
Close: | $35 |
High: | $35 |
Low: | $35 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $35 | $35 | $35 | $35 | 105 | 01-30-2023 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 150 | 09-01-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 08-18-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 08-02-2021 |
$18 | $20.61 | $18 | $20.61 | $18 | 1,344 | 07-30-2021 |
$20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 500 | 07-22-2021 |
$21 | $21 | $21 | $21 | $21 | 2,800 | 06-07-2021 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 100 | 06-01-2021 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 | 05-21-2021 |
$19 | $19 | $19 | $19 | $19 | 3,000 | 04-30-2021 |
$18 | $19 | $18 | $19 | $18 | 1,100 | 04-29-2021 |
$30 | $30 | $30 | $30 | $30 | 100 | 12-18-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-03-2020 |