home / stock / mbfpp / mbfpp short
Short Information | MB Financial Inc (New) Dep Shs Repstg 1/40th Int Sh Non Cum Perp Pfd Ser C (OTCMKTS:MBFPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,399 |
Total Actual Volume | 65,720 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 5 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,470 |
Average Short Percentage | 35.46% |
Is there a MBFPP Short Squeeze or Breakout about to happen?
See the MBFPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-26-2019 | $26.6899 | $26.6899 | $26.6899 | $26.6899 | 466 | 192 | 41.2% |
08-22-2019 | $26.70 | $26.70 | $26.70 | $26.70 | 679 | 451 | 66.42% |
08-21-2019 | $26.50 | $26.50 | $26.60 | $26.50 | 6,605 | 2,000 | 30.28% |
08-07-2019 | $26.41 | $26.69 | $26.69 | $26.30 | 3,557 | 1,500 | 42.17% |
08-05-2019 | $26.37 | $26.10 | $26.37 | $26.10 | 1,143 | 10 | 0.87% |
07-31-2019 | $26.74 | $26.37 | $26.74 | $26.37 | 3,695 | 2,130 | 57.65% |
07-30-2019 | $26.35 | $26.68 | $26.74 | $26.35 | 9,458 | 6,200 | 65.55% |
07-29-2019 | $26.30 | $26.84 | $26.87 | $26.30 | 22,203 | 10,812 | 48.7% |
07-26-2019 | $26.30 | $26.30 | $26.30 | $26.30 | 2,394 | 576 | 24.06% |
07-25-2019 | $26.30 | $26.30 | $26.30 | $26.30 | 3,147 | 2,902 | 92.21% |
07-24-2019 | $26.4999 | $26.50 | $26.50 | $26.4999 | 650 | 200 | 30.77% |
07-23-2019 | $26.28 | $26.28 | $26.28 | $26.28 | 530 | 27 | 5.09% |
07-22-2019 | $26.23 | $26.23 | $26.23 | $26.23 | 1,654 | 373 | 22.55% |
07-19-2019 | $26.50 | $26.50 | $26.50 | $26.50 | 612 | 400 | 65.36% |
07-18-2019 | $N/A | $26.5699 | $N/A | $N/A | 371 | 44 | 11.86% |
07-17-2019 | $26.25 | $26.5699 | $26.5699 | $26.25 | 1,774 | 246 | 13.87% |
07-16-2019 | $N/A | $26.40 | $N/A | $N/A | 223 | 106 | 47.53% |
07-15-2019 | $26.40 | $26.40 | $26.40 | $26.40 | 1,733 | 400 | 23.08% |
07-12-2019 | $26.11 | $26.04 | $26.40 | $26.04 | 4,527 | 825 | 18.22% |
07-11-2019 | $26.45 | $26.45 | $26.45 | $26.45 | 299 | 5 | 1.67% |