home / stock / mbgcf / mbgcf quote
Last: | $13.3043 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.3043 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.3043 | $0 | $13.3043 | $0 | $0 | 95 | 12-13-2023 |
$13.3043 | $13.3043 | $13.3043 | $13.3043 | $13.3043 | 1,000 | 10-10-2023 |
$14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1,000 | 09-14-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 1,700 | 09-12-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 95 | 09-11-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 1 | 08-31-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 1 | 08-25-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 2 | 07-17-2023 |
$13.645 | $0 | $13.645 | $0 | $0 | 166 | 03-02-2023 |
$13.645 | $13.645 | $13.645 | $13.645 | $13.645 | 800 | 12-26-2022 |
$13.645 | $13.645 | $13.645 | $13.645 | $13.645 | 800 | 12-23-2022 |
$13.405 | $13.17 | $13.405 | $13.405 | $13.17 | 440 | 07-15-2022 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 3,000 | 02-04-2020 |
$ | $N/A | $20.6752 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Gas Chem Co Lt Company Name:
MBGCF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 26, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Acetone Cyanohydrin Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer upda...