home / stock / mbin / mbin quote
Last: | $40.72 |
---|---|
Change Percent: | 3.69% |
Open: | $40 |
Close: | $39.27 |
High: | $41.93 |
Low: | $39.625 |
Volume: | 271,176 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.72 | $40 | $39.27 | $41.93 | $39.625 | 271,176 | 04-30-2024 |
$39.27 | $39.02 | $39.27 | $39.56 | $38.47 | 165,451 | 04-29-2024 |
$39.04 | $39.35 | $39.04 | $39.5499 | $38.89 | 61,387 | 04-26-2024 |
$39.34 | $39.94 | $39.34 | $40.87 | $39.03 | 122,102 | 04-25-2024 |
$40.93 | $40.15 | $40.93 | $41.105 | $39.63 | 86,053 | 04-24-2024 |
$40.22 | $39.43 | $40.22 | $40.3675 | $39.43 | 110,460 | 04-23-2024 |
$39.61 | $39.28 | $39.61 | $39.92 | $38.78 | 102,247 | 04-22-2024 |
$39.15 | $38.26 | $39.15 | $39.2 | $38.26 | 102,258 | 04-19-2024 |
$38.44 | $37.63 | $38.44 | $38.735 | $37.63 | 149,625 | 04-18-2024 |
$37.63 | $37.94 | $37.63 | $38.39 | $37.52 | 133,330 | 04-17-2024 |
$37.71 | $38 | $37.71 | $38.14 | $37.03 | 155,927 | 04-16-2024 |
$38.12 | $38.44 | $38.12 | $39.02 | $37.97 | 99,376 | 04-15-2024 |
$38.4 | $39 | $38.4 | $39.02 | $38.07 | 152,005 | 04-12-2024 |
$39.14 | $38.92 | $39.14 | $39.24 | $38.09 | 83,411 | 04-11-2024 |
$38.81 | $40.28 | $38.81 | $40.28 | $38.46 | 73,371 | 04-10-2024 |
$41.11 | $41.48 | $41.11 | $41.5 | $40.89 | 52,549 | 04-09-2024 |
$41.21 | $41.45 | $41.21 | $41.45 | $40.71 | 97,138 | 04-08-2024 |
$41.38 | $41.47 | $41.38 | $42.24 | $41.32 | 195,409 | 04-05-2024 |
$41.76 | $41.43 | $41.76 | $42.74 | $41.43 | 113,322 | 04-04-2024 |
$41.11 | $41.19 | $41.11 | $41.715 | $41.03 | 89,237 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merchants Bancorp Company Name:
MBIN Stock Symbol:
NASDAQ Market:
Merchants Bancorp Reports First Quarter 2024 Results PR Newswire First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever recorded, increasing 58% compared to first quarter of 2023 and increasing 12% compared to the fourth quarter 20...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-03 04:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...