Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.56 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $49.33 |
| Close: | $48.955 |
| High: | $49.99 |
| Low: | $48.42 |
| Volume: | 40,116 |
| Last Trade Date Time: | 06/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.56 | $49.33 | $48.955 | $49.99 | $48.42 | 40,116 | 06-10-2026 |
| $48.955 | $48.4 | $48.05 | $50 | $48.4 | 43,705 | 06-09-2026 |
| $48.05 | $47.54 | $47.9 | $48.67 | $47.46 | 29,456 | 06-08-2026 |
| $47.9 | $47.5 | $47.43 | $48.19 | $47.055 | 75,082 | 06-05-2026 |
| $47.43 | $46.14 | $46.09 | $47.65 | $45.87 | 62,691 | 06-04-2026 |
| $46.09 | $46.54 | $46.5 | $46.69 | $45.83 | 22,342 | 06-03-2026 |
| $46.5 | $46.05 | $46.03 | $46.945 | $45.99 | 36,743 | 06-02-2026 |
| $46.03 | $46.73 | $47.185 | $47.19 | $45.58 | 47,935 | 06-01-2026 |
| $47.185 | $47.32 | $46.485 | $48 | $46.47 | 17,914 | 05-29-2026 |
| $46.485 | $46.51 | $46.9401 | $47.275 | $45.93 | 27,660 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.