MARKET WIRE NEWS

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (NASDAQ : MBINM ) Quote

Share:

Quote


Last:$25.65
Change Percent: 0.08%
Open:$25.58
Close:$25.63
High:$25.65
Low:$25.58
Volume:4,031
Last Trade Date Time:03/06/2026 11:05:00 am

Subscribe to Our Newsletter


MBINM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.65$25.58$25.63$25.65$25.584,03103-06-2026
$25.63$25.68$25.7$25.8371$25.624,69203-05-2026
$25.7$25.65$25.63$25.7$25.518,60203-04-2026
$25.63$25.63$25.65$25.7499$25.518,08603-03-2026
$25.65$25.6799$25.45$25.7$25.514,48503-02-2026
$25.45$25.51$25.55$25.545$25.455,24102-27-2026
$25.55$25.5177$25.5001$25.6005$25.493,22802-26-2026
$25.5001$25.52$25.52$25.59$25.51,88302-25-2026
$25.52$25.52$25.551$25.5562$25.4813,72402-24-2026
$25.551$25.595$25.4901$25.5982$25.52,51702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account