MARKET WIRE NEWS

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (NASDAQ : MBINM ) Quote

Share:

Quote


Last:$25
Change Percent: -0.44%
Open:$25.07
Close:$25.11
High:$25.3234
Low:$24.785
Volume:14,313
Last Trade Date Time:06/25/2026 12:31:25 pm

Subscribe to Our Newsletter


MBINM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$25.07$25.11$25.3234$24.78514,31306-25-2026
$25.11$25.16$25.1701$25.1702$25.1112,82206-24-2026
$25.1701$25.21$25.27$25.34$25.155,92706-23-2026
$25.27$25.27$25.27$25.27$25.272,37606-22-2026
$25.3$25.26$25.28$25.3$25.2656306-17-2026
$25.28$25.37$25.31$25.37$25.2896806-16-2026
$25.31$25.56$25.59$25.57$25.2644,51706-15-2026
$25.59$25.7$25.6$25.7$25.591,59706-12-2026
$25.6$25.6$25.5$25.6$25.62,66706-11-2026
$25.5$25.4$25.605$25.5$25.41,21606-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account