home / stock / mbiof / mbiof quote
Last: | $0.0455 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0455 |
Close: | $0.0455 |
High: | $0.0455 |
Low: | $0.0455 |
Volume: | 500 |
Last Trade Date Time: | 06/22/2020 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 500 | 06-22-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0703 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.0462 | $N/A | $N/A | 0 | 01-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, B.C. - TheNewswire - December 1, 2020 - Mobio Technologies Inc. (TSXV:MBO) (" Mobio " or the " Company ") announces that effective November 30, 2020, Derek Lew has resigned from the board of the Company given his growing busines...
(via TheNewswire) Vancouver, B.C. - TheNewswire - August 24, 2020. Mobio Technologies Inc. (TSXV:MBO) ("Mobio") , and Plank Ventures Ltd., a reporting issuer in BC and Alberta (" Plank ") are pleased to announce that Mobio has forgiven and cancelled a total of $6,543,410 o...
(via TheNewswire) Vancouver, B.C. - TheNewswire - August 19, 2020 - Mobio Technologies Inc. (TSXV:MBO) (" Mobio " or the " Company ") is pleased to announce the results of its annual general and special meeting of its shareholders held on August 18, 2020 (the " Meeting ") t...