home / stock / mbkl / mbkl quote
Last: | $18.70 |
---|---|
Change Percent: | 0.0% |
Open: | $18.7 |
Close: | $18.70 |
High: | $18.7 |
Low: | $18.7 |
Volume: | 249 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 249 | 05-02-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 50 | 04-30-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 25 | 04-25-2024 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 100 | 04-08-2024 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 100 | 04-04-2024 |
$18.87 | $18.95 | $18.87 | $18.95 | $18.87 | 435 | 03-29-2024 |
$18.87 | $18.95 | $18.87 | $18.95 | $18.87 | 435 | 03-28-2024 |
$19 | $0 | $19 | $0 | $0 | 136 | 03-18-2024 |
$19 | $0 | $19 | $0 | $0 | 36 | 03-08-2024 |
$19 | $19.01 | $19 | $19.01 | $19 | 470 | 03-05-2024 |
$18.7501 | $0 | $18.7501 | $0 | $0 | 100 | 02-14-2024 |
$18.7501 | $20 | $18.7501 | $20 | $18.7501 | 200 | 02-05-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 10 | 01-31-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 10 | 01-30-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 1 | 01-29-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 10 | 01-25-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 10 | 01-24-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 10 | 01-19-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 20 | 01-16-2024 |
$20.01 | $0 | $20.01 | $0 | $0 | 1 | 12-28-2023 |