home / stock / mblm:cc / mblm:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 89,250 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 89,250 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 127,734 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.08 | $0.07 | 85,017 | 04-29-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 261,677 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 26,800 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 72,839 | 04-25-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.065 | 152,529 | 04-22-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 149,729 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 82,574 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 136,814 | 04-18-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.075 | 312,757 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07 | 405,654 | 04-08-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.065 | 775,338 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 400,372 | 04-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 403,050 | 04-05-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 185,952 | 03-31-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 558,665 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 93,315 | 03-29-2022 |
$0.105 | $0.115 | $0.105 | $0.12 | $0.095 | 401,722 | 03-28-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 278,880 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobilum Technologies Inc. Company Name:
MBLM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one o...
Canadian Investment Regulatory Organization Trading Halt - MBLM Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Mobilum Technologies Inc. CSE Symbol: MBLM All Issues: Yes Reason: Cease Trade...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...