home / stock / mblmf / mblmf quote
Last: | $0.0141 |
---|---|
Change Percent: | 11.35% |
Open: | $0.0141 |
Close: | $0.0141 |
High: | $0.0141 |
Low: | $0.0082 |
Volume: | 21,528 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0082 | 21,528 | 07-05-2024 |
$0.0159 | $0.0141 | $0.015906 | $0.0159 | $0.0141 | 16,635 | 07-04-2024 |
$0.015906 | $0.0141 | $0.015906 | $0.015906 | $0.0141 | 16,635 | 07-03-2024 |
$0.01415 | $0.0155 | $0.01415 | $0.0155 | $0.01415 | 3,080 | 07-02-2024 |
$0.01 | $0.0092 | $0.01 | $0.01 | $0.0092 | 1,300 | 06-28-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 11,229 | 06-25-2024 |
$0.008 | $0.0109 | $0.008 | $0.0109 | $0.008 | 4,150 | 06-24-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 510 | 06-21-2024 |
$0.0066 | $0.0059 | $0.0066 | $0.0066 | $0.0055 | 19,000 | 06-20-2024 |
$0.0075 | $0.0055 | $0.0075 | $0.0075 | $0.0055 | 40,000 | 06-17-2024 |
$0.0055 | $0.01156 | $0.0055 | $0.01338 | $0.0055 | 57,838 | 06-14-2024 |
$0.01005 | $0.01005 | $0.01005 | $0.01005 | $0.01005 | 800 | 06-13-2024 |
$0.01081 | $0.0136 | $0.01081 | $0.0136 | $0.01005 | 64,254 | 06-12-2024 |
$0.0126 | $0 | $0.0126 | $0 | $0 | 2 | 06-11-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 12,850 | 06-10-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 12,000 | 06-07-2024 |
$0.01344 | $0.01344 | $0.01344 | $0.01344 | $0.01344 | 210 | 06-06-2024 |
$0.0152 | $0.013 | $0.0152 | $0.01557 | $0.013 | 19,385 | 06-05-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 21,345 | 06-04-2024 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 131 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobilum Technologies Inc Company Name:
MBLMF Stock Symbol:
OTCMKTS Market:
Mobilum Technologies Inc Website:
VANCOUVER, BC / ACCESSWIRE / July 4, 2023 / Mobilum Technologies Inc. (the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , announces that its Board has accepted Steven LaBella's resignation as CEO. The Board has appointed John Henderson as the interim CEO to navigate the organization going for...
VANCOUVER, BC / ACCESSWIRE / May 8, 2023 / Mobilum Technologies Inc. (" Mobilum " or the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , announces the sale and divestiture of its European assets and subsidiaries, Mobilum Pay and UAB Mobilum Tech (the "Transaction"). As a continuation of its ...
VANCOUVER, BC / ACCESSWIRE / May 5, 2023 / Mobilum Technologies Inc. (" Mobilum " or the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , a digital payment service provider that has been offering reliable and secure payment solutions to businesses and consumers, announces that it continues res...