home / stock / mblv / mblv quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 05-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,820 | 01-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 12-19-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 3,521 | 06-30-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 88,000 | 05-12-2023 |
$0.0015 | $0.005 | $0.0015 | $0.005 | $0.0015 | 183,986 | 05-11-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 74,914 | 05-10-2023 |
$0.0002 | $0.0035 | $0.0002 | $0.0035 | $0.0002 | 90,000 | 05-01-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 7,896 | 04-21-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 53,015 | 04-20-2023 |
$0.0065 | $0.0076 | $0.0065 | $0.0076 | $0.0065 | 137,486 | 04-19-2023 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 1,800 | 04-13-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 15,001 | 04-12-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 18,750 | 04-11-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 32,300 | 04-05-2023 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 30,000 | 04-04-2023 |
$0.019 | $0.0102 | $0.019 | $0.019 | $0.0102 | 20,750 | 04-03-2023 |
$0.0165 | $0.009 | $0.0165 | $0.0165 | $0.009 | 85,796 | 03-30-2023 |
$0.0095 | $0.025 | $0.0095 | $0.025 | $0.0091 | 350,515 | 03-29-2023 |
$0.02 | $0.0175 | $0.02 | $0.028 | $0.017 | 1,165,275 | 03-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mobiventures Inc Company Name:
MBLV Stock Symbol:
OTCMKTS Market:
(TheNewswire) TEL AVIV, ISREAL – TheNewswire - March 28, 2023 --- MobiVentures, Inc. (OTC:MBLV) (the “Company”), announced today that it has commenced operations in its newly formed Anabasis Pharma Israel Ltd. subsidiary (“Anabasis Pharma Israel”...