home / stock / mbly / mbly quote
Last: | $23.99 |
---|---|
Change Percent: | -0.73% |
Open: | $24.85 |
Close: | $23.99 |
High: | $25.09 |
Low: | $23.95 |
Volume: | 4,050,878 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.99 | $24.85 | $23.99 | $25.09 | $23.95 | 4,050,878 | 07-22-2024 |
$24.67 | $26 | $24.67 | $26.36 | $24.5905 | 4,697,572 | 07-19-2024 |
$26.44 | $26.34 | $26.44 | $27.25 | $26.22 | 4,322,899 | 07-18-2024 |
$26.27 | $26.7 | $26.27 | $26.97 | $25.82 | 3,276,012 | 07-17-2024 |
$26.99 | $27 | $26.99 | $27.12 | $26.15 | 3,311,004 | 07-16-2024 |
$26.95 | $27.38 | $26.95 | $27.38 | $26.31 | 4,995,501 | 07-15-2024 |
$26.46 | $26.68 | $26.46 | $27.68 | $26.41 | 4,265,149 | 07-12-2024 |
$27.03 | $27 | $27.03 | $27.47 | $26.47 | 3,671,031 | 07-11-2024 |
$26.75 | $26.97 | $26.75 | $27.4 | $26.07 | 2,985,599 | 07-10-2024 |
$26.68 | $27.4 | $26.68 | $27.8 | $26.6 | 2,628,227 | 07-09-2024 |
$27.82 | $28 | $27.82 | $28.73 | $27.51 | 2,578,826 | 07-08-2024 |
$27.82 | $27.34 | $27.82 | $28.48 | $27.32 | 3,558,501 | 07-05-2024 |
$27.43 | $27.81 | $27.43 | $27.88 | $27.12 | 1,443,837 | 07-04-2024 |
$27.43 | $27.81 | $27.43 | $27.88 | $27.12 | 1,443,837 | 07-03-2024 |
$27.89 | $28.08 | $27.89 | $28.47 | $27.3 | 1,820,897 | 07-02-2024 |
$27.61 | $28.25 | $27.61 | $28.49 | $26.84 | 2,828,023 | 07-01-2024 |
$28.085 | $28 | $28.085 | $28.47 | $27.68 | 2,226,757 | 06-28-2024 |
$28.02 | $27.7 | $28.02 | $28.05 | $27.11 | 4,223,874 | 06-27-2024 |
$28.15 | $25.93 | $28.15 | $28.25 | $25.67 | 4,407,361 | 06-26-2024 |
$26.08 | $26.67 | $26.08 | $26.74 | $25.84 | 2,735,825 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK CITY, NY / ACCESSWIRE / July 12, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Mobileye Global Inc. ("Mobileye" or "the Company") (NASDAQ:MBLY). Investors who purchased Mobileye securities prior to January 26, 2023, and contin...
Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2024 on Thursday, August 1, 2024, before market open. Mobileye will host a conference call at 8:00am ET (3:00pm IT) to review its results and provide a ...
NEW YORK CITY, NY / ACCESSWIRE / July 8, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Mobileye Global Inc. ("Mobileye" or "the Company") (NASDAQ:MBLY). Investors who purchased Mobileye securities prior to January 26, 2023, and continu...