home / stock / mbof / mbof quote
Last: | $24.10 |
---|---|
Change Percent: | -0.04% |
Open: | $24.11 |
Close: | $24.10 |
High: | $24.11 |
Low: | $24.1 |
Volume: | 900 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1 | $24.11 | $24.1 | $24.11 | $24.1 | 900 | 04-17-2024 |
$24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 2,860 | 04-04-2024 |
$24.11 | $24.12 | $24.11 | $24.12 | $24.11 | 3,539 | 04-02-2024 |
$24.26 | $0 | $24.26 | $0 | $0 | 41 | 04-01-2024 |
$24.26 | $0 | $24.26 | $0 | $0 | 50 | 03-27-2024 |
$24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 100 | 03-19-2024 |
$24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 300 | 03-18-2024 |
$25 | $25 | $25 | $25 | $25 | 200 | 02-23-2024 |
$24.31 | $24.5 | $24.31 | $24.5 | $24.25 | 4,800 | 02-22-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 600 | 02-20-2024 |
$25.01 | $25.0075 | $25.01 | $25.01 | $25.0075 | 200 | 02-07-2024 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,100 | 02-02-2024 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 800 | 02-01-2024 |
$25 | $24.35 | $25 | $25 | $24.35 | 699 | 01-15-2024 |
$25 | $24.35 | $25 | $25 | $24.35 | 699 | 01-12-2024 |
$24.35 | $25 | $24.35 | $25 | $24.35 | 200 | 01-11-2024 |
$25 | $25 | $25 | $25 | $25 | 3,200 | 01-08-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 100 | 01-05-2024 |
$24.25 | $24.5 | $24.25 | $24.5 | $24 | 4,520 | 01-01-2024 |
$24.25 | $24.5 | $24.25 | $24.5 | $24 | 4,520 | 12-29-2023 |