MARKET WIRE NEWS

Freedom Day Dividend ETF (NYSE : MBOX ) Quote

Share:

Quote


Last:$40.20
Change Percent: 0.95%
Open:$40.11
Close:$39.82
High:$40.26
Low:$40.11
Volume:2,609
Last Trade Date Time:06/25/2026 12:08:12 pm

Subscribe to Our Newsletter


MBOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.2$40.11$39.82$40.26$40.112,60906-25-2026
$39.82$39.82$39.93$39.82$39.762,51006-24-2026
$39.93$39.65$40.01$39.93$39.6212,01606-23-2026
$40.01$40.01$39.8475$40.01$40.0110406-22-2026
$39.8475$40.13$39.93$40.13$39.84752,80706-19-2026
$39.93$40.13$40.51$40.13$39.9052,79206-18-2026
$40.51$40.57$40.53$40.64$40.5110,76506-17-2026
$40.53$40.62$40.65$40.62$40.53,01406-16-2026
$40.65$40.65$40.65$40.67$40.633,74906-15-2026
$40.65$40.53$40.06$40.65$40.462,14406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account