MARKET WIRE NEWS

Regan Floating Rate MBS ETF (NYSE : MBSF ) Quote

Share:

Quote


Last:$25.65
Change Percent: -0.08%
Open:$25.675
Close:$25.67
High:$25.7118
Low:$25.62
Volume:2,376
Last Trade Date Time:06/11/2026 12:34:22 pm

Subscribe to Our Newsletter


MBSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.65$25.675$25.67$25.7118$25.622,37606-11-2026
$25.67$25.7499$25.65$25.7499$25.62637,80606-10-2026
$25.65$25.63$25.65$25.72$25.6111,97006-09-2026
$25.65$25.635$25.667$25.7$25.637,42406-08-2026
$25.667$25.6328$25.64$25.67$25.633,72906-05-2026
$25.64$26.6791$25.61$26.84$24.9496,21306-04-2026
$25.61$25.61$25.5801$25.62$25.5634,94406-03-2026
$25.5801$25.586$25.6099$25.6699$25.5516,08706-02-2026
$25.6099$25.63$25.605$25.63$25.554,28606-01-2026
$25.605$25.63$25.585$25.6399$25.5649,47005-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account