MARKET WIRE NEWS

Regan Fixed Rate MBS ETF (NYSE : MBSX ) Quote

Share:

Quote


Last:$26.2501
Change Percent: 0.0%
Open:$26.2501
Close:$26.2501
High:$26.2501
Low:$26.2501
Volume:235
Last Trade Date Time:06/09/2026 01:07:39 pm

Subscribe to Our Newsletter


MBSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.2501$26.2501$26.2501$26.2501$26.250123506-09-2026
$26.02$24.01$24.01$26.02$24.0121606-05-2026
$27.805$26.02$26.12$27.805$261,62306-03-2026
$26.12$26.12$26.61$26.12$26.122,16506-02-2026
$26.61$28.75$23.65$28.75$26.611,07806-01-2026
$23.65$25.47$26.19$25.47$23.6570305-29-2026
$26.19$26.19$26$26.19$26.1948105-28-2026
$26$26$26.7$26$2621705-27-2026
$26.7$25.28$25.28$26.7$25.271,22605-26-2026
$26.1$26.1$26.49$26.1$26.112105-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account