Last: | $5.50 |
---|---|
Change Percent: | -8.64% |
Open: | $6.16 |
Close: | $5.50 |
High: | $6.27 |
Low: | $5.34 |
Volume: | 10,414,284 |
Last Trade Date Time: | 02/25/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $6.16 | $5.5 | $6.27 | $5.34 | 10,414,284 | 02-25-2022 |
$6.02 | $5.55 | $6.02 | $6.14 | $5.365 | 16,262,391 | 02-24-2022 |
$6.25 | $6.76 | $6.25 | $6.78 | $6.155 | 12,108,306 | 02-23-2022 |
$6.88 | $6.56 | $6.88 | $6.91 | $6.45 | 11,577,723 | 02-22-2022 |
$7.17 | $7.37 | $7.17 | $7.42 | $7.15 | 5,458,053 | 02-21-2022 |
$7.17 | $7.37 | $7.17 | $7.42 | $7.15 | 5,450,634 | 02-18-2022 |
$7.63 | $7.73 | $7.63 | $7.75 | $7.58 | 2,628,438 | 02-17-2022 |
$7.78 | $7.82 | $7.78 | $7.86 | $7.75 | 1,917,322 | 02-16-2022 |
$7.76 | $7.62 | $7.76 | $7.77 | $7.61 | 2,206,724 | 02-15-2022 |
$7.46 | $7.66 | $7.46 | $7.71 | $7.36 | 4,190,416 | 02-14-2022 |
$7.59 | $7.79 | $7.59 | $7.92 | $7.56 | 3,893,560 | 02-11-2022 |
$8.06 | $7.82 | $8.06 | $8.095 | $7.8 | 4,307,917 | 02-10-2022 |
$7.9 | $7.8 | $7.9 | $7.92 | $7.75 | 1,793,648 | 02-09-2022 |
$7.81 | $7.65 | $7.81 | $7.84 | $7.6002 | 2,346,385 | 02-08-2022 |
$7.58 | $7.55 | $7.58 | $7.65 | $7.52 | 1,283,274 | 02-07-2022 |
$7.55 | $7.51 | $7.55 | $7.6 | $7.45 | 2,213,819 | 02-04-2022 |
$7.53 | $7.6 | $7.53 | $7.62 | $7.5 | 2,057,218 | 02-03-2022 |
$7.61 | $7.71 | $7.61 | $7.76 | $7.6 | 1,268,017 | 02-02-2022 |
$7.7 | $7.73 | $7.7 | $7.76 | $7.62 | 1,815,662 | 02-01-2022 |
$7.64 | $7.56 | $7.64 | $7.67 | $7.56 | 3,048,640 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobile TeleSystems PJSC Company Name:
MBT Stock Symbol:
NYSE Market:
Q1 2022 Consolidated Group Revenue increased 8.5% year-over-year to RUB 134.4 bn. Q1 2022 Group Adjusted OIBDA [1] increased 2.0% year-over-year to RUB 56.5 bn. Q1 2022 Group Net Profit [2] amounted to RUB 3.9 bn. MOSCOW, RUSSIA / ACCESSWIRE / May 18, 2022 / Mobile TeleS...
FY 2021 Consolidated Group Revenue increased 8.0% year-over-year to RUB 534.4 bn. FY 2021 Group Adjusted OIBDA increased 6.6% year-over-year to RUB 229.4 bn. FY 2021 Group Net Profit increased 3.4% year-over-year to RUB 63.5 bn. MOSCOW, RUSSIA / ACCESSWIRE / March 3, 2022 / ...