home / stock / mbuu / mbuu quote
Last: | $33.09 |
---|---|
Change Percent: | -0.3% |
Open: | $33.87 |
Close: | $33.09 |
High: | $33.87 |
Low: | $33.09 |
Volume: | 147,737 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.09 | $33.87 | $33.09 | $33.87 | $33.09 | 147,737 | 07-02-2024 |
$33.77 | $35.29 | $33.77 | $35.37 | $33.61 | 228,780 | 07-01-2024 |
$35.04 | $35.13 | $35.04 | $35.53 | $34.625 | 690,269 | 06-28-2024 |
$34.79 | $35.64 | $34.79 | $35.64 | $34.41 | 139,371 | 06-27-2024 |
$35.36 | $34.91 | $35.36 | $35.5 | $34.62 | 193,789 | 06-26-2024 |
$34.97 | $35.83 | $34.97 | $35.83 | $34.7772 | 175,871 | 06-25-2024 |
$35.89 | $35.5 | $35.89 | $36.325 | $35.3 | 150,366 | 06-24-2024 |
$35.45 | $34.98 | $35.45 | $35.63 | $34.775 | 222,432 | 06-21-2024 |
$35.13 | $35.49 | $35.13 | $35.86 | $35.06 | 127,456 | 06-20-2024 |
$35.83 | $36.26 | $35.83 | $36.4 | $35.67 | 179,323 | 06-19-2024 |
$35.83 | $36.26 | $35.83 | $36.4 | $35.67 | 179,323 | 06-18-2024 |
$36.28 | $36.25 | $36.28 | $36.62 | $35.8 | 149,231 | 06-17-2024 |
$36.21 | $36.57 | $36.21 | $36.88 | $36.018 | 232,813 | 06-14-2024 |
$37.13 | $37.15 | $37.13 | $37.39 | $36.43 | 172,557 | 06-13-2024 |
$37.21 | $37.94 | $37.21 | $38.58 | $37.15 | 174,469 | 06-12-2024 |
$36.52 | $36.28 | $36.52 | $36.73 | $36 | 163,673 | 06-11-2024 |
$36.7 | $36.27 | $36.7 | $36.7 | $35.9 | 128,674 | 06-10-2024 |
$36.69 | $36.53 | $36.69 | $36.775 | $36.245 | 133,624 | 06-07-2024 |
$36.98 | $38.03 | $36.98 | $38.39 | $36.735 | 215,191 | 06-06-2024 |
$38.38 | $37.83 | $38.38 | $38.46 | $37.27 | 138,260 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-13 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Philadelphia, Pennsylvania--(Newsfile Corp. - May 31, 2024) - Nationally recognized law firm Berger Montague PC informs investors that a lawsuit was filed against Malibu Boats, Inc. ("Malibu Boats" or the "Company") (NASDAQ: MBUU) on behalf of purchasers of Malibu Boats securities between Novem...
SAN FRANCISCO, CA / ACCESSWIRE / May 30, 2024 / Hagens Berman alerts investors in Malibu Boats, Inc. (NASDAQ:MBUU) of a class-action securities lawsuit. Am I Included? The lawsuit seeks to recover losses on behalf of investors who purchased Malibu securities between Nov. 4, 2022 and Apr. 11...