home / stock / mbva / mbva quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 150 |
Last Trade Date Time: | 09/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 12-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-10-2022 |
$0.11 | $0.2 | $0.11 | $0.2 | $0.11 | 7,100 | 08-26-2021 |
$0.75 | $0.95 | $0.75 | $0.95 | $0.75 | 1,049 | 08-17-2021 |
$0.92 | $0.99 | $0.92 | $0.99 | $0.92 | 1,550 | 08-13-2021 |
$1 | $1 | $1 | $1 | $1 | 650 | 08-12-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 4,914 | 08-10-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 08-06-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 08-04-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 5,100 | 07-28-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 07-27-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,700 | 07-16-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 474 | 06-21-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 06-15-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 800 | 06-08-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 | 05-25-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 05-17-2021 |