home / stock / mbvx / mbvx quote
Last: | $ |
---|---|
Change Percent: | -5.91% |
Open: | $0.12 |
Close: | $0.11055 |
High: | $0.139 |
Low: | $0.106 |
Volume: | 114,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.12 | $0.11055 | $0.139 | $0.106 | 114,400 | 03-25-2019 |
$ | $0.1501 | $0.1175 | $0.19 | $0.10 | 479,781 | 03-22-2019 |
$ | $0.2598 | $0.21 | $0.2599 | $0.18 | 102,260 | 03-21-2019 |
$ | $0.3015 | $0.3015 | $0.3015 | $0.3015 | 535 | 03-20-2019 |
$ | $0.235 | $0.297 | $0.353 | $0.235 | 1,685 | 03-19-2019 |
$ | $0.25 | $0.353 | $0.353 | $0.235 | 18,489 | 03-18-2019 |
$ | $0.25 | $0.25 | $0.25 | $0.25 | 538 | 03-15-2019 |
$ | $N/A | $0.2556 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $0.222 | $0.2556 | $0.2556 | $0.222 | 8,289 | 03-13-2019 |
$ | $0.221 | $0.2505 | $0.2505 | $0.221 | 404 | 03-12-2019 |
$ | $0.30 | $0.2509 | $0.30 | $0.221 | 655 | 03-11-2019 |
$ | $0.25 | $0.25 | $0.25 | $0.25 | 5,237 | 03-08-2019 |
$ | $0.2355 | $0.24855 | $0.25 | $0.2355 | 4,050 | 03-07-2019 |
$ | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 03-06-2019 |
$ | $0.3156 | $0.353 | $0.353 | $0.23 | 20,682 | 03-05-2019 |
$ | $N/A | $0.308 | $N/A | $N/A | 114 | 03-04-2019 |
$ | $0.29 | $0.308 | $0.308 | $0.29 | 4,800 | 03-01-2019 |
$ | $0.29 | $0.26 | $0.29 | $0.26 | 5,955 | 02-28-2019 |
$ | $0.26465 | $0.287225 | $0.351 | $0.26465 | 1,955 | 02-27-2019 |
$ | $0.27 | $0.25 | $0.3279 | $0.25 | 36,820 | 02-26-2019 |