home / stock / mbvxq / mbvxq quote
Last: | $0.023 |
---|---|
Change Percent: | 13.04% |
Open: | $0.02 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.02 |
Volume: | 1,333 |
Last Trade Date Time: | 03/19/2020 04:48:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.02 | $0.023 | $0.023 | $0.02 | 1,333 | 03-19-2020 |
$ | $0.03595 | $0.025 | $0.03595 | $0.025 | 2,669 | 02-12-2020 |
$ | $0.02 | $0.035 | $0.041 | $0.02 | 151,837 | 02-11-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 02-10-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 6,093 | 02-07-2020 |
$ | $0.03 | $0.044 | $0.048 | $0.03 | 25,053 | 02-06-2020 |
$ | $0.019 | $0.0228 | $0.03 | $0.0172 | 225,713 | 02-05-2020 |
$ | $0.016 | $0.016 | $0.016 | $0.016 | 176 | 02-04-2020 |
$ | $N/A | $0.01595 | $N/A | $N/A | 19 | 02-03-2020 |
$ | $0.01595 | $0.01595 | $0.01595 | $0.01595 | 1,001 | 01-31-2020 |
$ | $0.0179 | $0.011 | $0.02 | $0.011 | 56,060 | 01-30-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.01 | $0.011 | $0.0179 | $0.01 | 64,982 | 01-28-2020 |
$ | $N/A | $0.00865 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.00865 | $0.00865 | $0.00865 | $0.00865 | 284 | 01-24-2020 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.0095 | $0.009 | $0.0095 | $0.009 | 6,010 | 01-22-2020 |
$ | $0.008 | $0.00836 | $0.00836 | $0.008 | 1,293 | 01-21-2020 |
$ | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 17,248 | 01-20-2020 |
$ | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 17,248 | 01-17-2020 |