home / stock / mbwm / mbwm quote
Last: | $49.44 |
---|---|
Change Percent: | -5.37% |
Open: | $46.49 |
Close: | $49.44 |
High: | $49.56 |
Low: | $45.4735 |
Volume: | 166,802 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.44 | $46.49 | $49.44 | $49.56 | $45.4735 | 166,802 | 07-16-2024 |
$44.12 | $43.17 | $44.12 | $44.92 | $43.17 | 99,060 | 07-15-2024 |
$42.5 | $43.2 | $42.5 | $43.37 | $42.02 | 61,053 | 07-12-2024 |
$42.44 | $41 | $42.44 | $42.57 | $39.66 | 84,993 | 07-11-2024 |
$40 | $39.22 | $40 | $40 | $38.79 | 38,581 | 07-10-2024 |
$39.07 | $38.74 | $39.07 | $39.07 | $38.425 | 60,528 | 07-09-2024 |
$38.72 | $38.69 | $38.72 | $39.985 | $38.32 | 38,451 | 07-08-2024 |
$38.28 | $39.02 | $38.28 | $39.11 | $38.02 | 49,325 | 07-05-2024 |
$39.21 | $40.11 | $39.21 | $40.16 | $39.205 | 30,358 | 07-04-2024 |
$39.21 | $40.11 | $39.21 | $40.16 | $39.205 | 30,358 | 07-03-2024 |
$40.13 | $39.83 | $40.13 | $40.22 | $39.16 | 37,425 | 07-02-2024 |
$39.84 | $40.49 | $39.84 | $40.56 | $39.68 | 56,961 | 07-01-2024 |
$40.57 | $39.76 | $40.57 | $41.11 | $39.49 | 576,955 | 06-28-2024 |
$39.5 | $38.48 | $39.5 | $39.52 | $38.48 | 58,642 | 06-27-2024 |
$38.24 | $37.2 | $38.24 | $38.5 | $37.1 | 64,556 | 06-26-2024 |
$37.46 | $37.61 | $37.46 | $37.8 | $37.46 | 35,971 | 06-25-2024 |
$37.85 | $37.06 | $37.85 | $38.28 | $37 | 44,216 | 06-24-2024 |
$36.87 | $37.25 | $36.87 | $37.27 | $36.85 | 87,968 | 06-21-2024 |
$37.36 | $36.86 | $37.36 | $37.53 | $36.5 | 92,600 | 06-20-2024 |
$36.86 | $36.75 | $36.86 | $37.13 | $36.665 | 39,009 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mercantile Bank Corporation Company Name:
MBWM Stock Symbol:
NASDAQ Market:
Mercantile Bank Corporation Website:
Mercantile Bank Corporation Announces Solid Second Quarter Results PR Newswire Strong local deposit and commercial loan growth and ongoing strength in asset quality metrics highlight quarter GRAND RAPIDS, Mich. , July 16, 2024 /PRNewswire/ -- Mercanti...
2024-07-12 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mercantile Bank Corporation Announces Second Quarter 2024 Results Conference Call and Webcast PR Newswire GRAND RAPIDS, Mich. , June 27, 2024 /PRNewswire/ -- Mercantile Bank Corporation (NASDAQ: MBWM) will host a conference call and webcast at 10 a.m. ET on ...