MARKET WIRE NEWS

Mercantile Bank Corporation (NASDAQ : MBWM ) Quote

Share:

Quote


Last:$50.22
Change Percent: 1.21%
Open:$50.22
Close:$49.62
High:$50.22
Low:$50.22
Volume:638
Last Trade Date Time:03/16/2026 09:30:01 am

Subscribe to Our Newsletter


MBWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.22$50.22$49.62$50.22$50.2263803-16-2026
$49.62$50.16$49.56$50.62$49.2314,01703-13-2026
$49.56$48.94$49.56$49.71$48.7828,41703-12-2026
$49.56$49.72$50.66$50.5$49.2616,98203-11-2026
$50.66$49.79$49.12$50.705$49.47523,66603-10-2026
$49.12$49.57$49.665$49.615$48.338,78403-09-2026
$49.665$50.29$51.75$50.66$48.5453,23803-06-2026
$51.75$52.34$53.175$52.35$51.4735,39603-05-2026
$53.175$53.1$51.92$54.02$52.287516,62203-04-2026
$51.92$51.61$52.62$52.06$50.8726,64303-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account