MARKET WIRE NEWS

Mercantile Bank Corporation (NASDAQ : MBWM ) Quote

Share:

Quote


Last:$49.56
Change Percent: -2.17%
Open:$49.72
Close:$50.66
High:$50.5
Low:$49.26
Volume:16,982
Last Trade Date Time:03/11/2026 12:39:27 pm

Subscribe to Our Newsletter


MBWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.56$49.72$50.66$50.5$49.2616,98203-11-2026
$50.66$49.79$49.12$50.705$49.47523,66603-10-2026
$49.12$49.57$49.665$49.615$48.338,78403-09-2026
$49.665$50.29$51.75$50.66$48.5453,23803-06-2026
$51.75$52.34$53.175$52.35$51.4735,39603-05-2026
$53.175$53.1$51.92$54.02$52.287516,62203-04-2026
$51.92$51.61$52.62$52.06$50.8726,64303-03-2026
$52.62$51.21$51.42$52.81$50.6316,59803-02-2026
$51.42$52.45$52.675$53.15$51.4243,70902-27-2026
$52.675$53.5$53.39$54.56$52.5827,66602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account