MARKET WIRE NEWS
Investor Relations

Mercantile Bank Corporation (NASDAQ : MBWM ) Quote

Share:

Quote


Last:$60.33
Change Percent: 1.51%
Open:$59.68
Close:$60.33
High:$60.445
Low:$59.68
Volume:49,602
Last Trade Date Time:09/25/2026 03:45:24 pm

Subscribe to Our Newsletter


MBWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.33$59.68$60.33$60.445$59.6849,60209-25-2026
$59.43$58.85$59.43$59.56$58.7642,23809-24-2026
$58.76$59.11$58.76$59.15$58.737,69509-23-2026
$59.565$60.03$59.565$60.27$59.1235,12609-22-2026
$60.04$60.01$60.04$60.46$59.8241,43909-21-2026
$60.02$60.01$60.02$60.05$59.2978,12009-18-2026
$60.34$61.05$60.34$61.12$59.920146,76309-17-2026
$60.13$61.77$60.13$62.9499$59.19128,68309-16-2026
$61.32$61.35$61.32$61.77$60.9557,09509-15-2026
$61.225$61.74$61.225$62.16$60.9471,85809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account