MARKET WIRE NEWS
Investor Relations

Mercantile Bank Corporation (NASDAQ : MBWM ) Quote

Share:

Quote


Last:$57.22
Change Percent: -0.54%
Open:$57.47
Close:$57.22
High:$57.82
Low:$57.135
Volume:46,180
Last Trade Date Time:07/14/2026 03:14:27 pm

Subscribe to Our Newsletter


MBWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.22$57.47$57.22$57.82$57.13546,18007-14-2026
$57.53$57.35$57.53$57.7$56.818253,35607-13-2026
$56.98$56.48$56.98$57.14$56.0673,28607-10-2026
$56.7$56.13$56.7$57.075$55.5645,75807-09-2026
$56.2$56.96$56.2$57.04$55.25570,61007-08-2026
$57.44$58.1$57.44$58.165$57.37559,91407-07-2026
$58.11$57.62$58.11$58.675$57.277,22207-06-2026
$57.81$58.99$57.81$59.71$57.0002142,48707-03-2026
$57.58$58.99$57.58$59.71$57.000297,16607-02-2026
$58.62$57.46$57.11$58.66$56.44544,13607-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account