home / stock / mbwm / mbwm quote
Last: | $34.305 |
---|---|
Change Percent: | 2.04% |
Open: | $33.64 |
Close: | $33.62 |
High: | $34.305 |
Low: | $33.64 |
Volume: | 8,765 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.305 | $33.64 | $33.62 | $34.305 | $33.64 | 8,765 | 04-18-2024 |
$33.62 | $34.14 | $33.62 | $34.25 | $33.46 | 104,898 | 04-17-2024 |
$34.14 | $35.37 | $34.14 | $36.09 | $33.99 | 76,678 | 04-16-2024 |
$35.46 | $35.99 | $35.46 | $36.275 | $35.2928 | 44,102 | 04-15-2024 |
$35.74 | $35.25 | $35.74 | $35.88 | $35.25 | 48,085 | 04-12-2024 |
$35.54 | $35.22 | $35.54 | $35.58 | $34.75 | 52,172 | 04-11-2024 |
$35.2 | $36.29 | $35.2 | $36.43 | $34.835 | 76,993 | 04-10-2024 |
$37.2 | $37.31 | $37.2 | $37.33 | $36.99 | 52,045 | 04-09-2024 |
$37.3 | $37.01 | $37.3 | $37.47 | $36.77 | 58,365 | 04-08-2024 |
$37.03 | $37.12 | $37.03 | $37.22 | $36.67 | 50,645 | 04-05-2024 |
$37.03 | $37.25 | $37.03 | $37.58 | $36.8 | 85,051 | 04-04-2024 |
$36.83 | $36.7 | $36.83 | $37.21 | $36.6 | 64,659 | 04-03-2024 |
$36.84 | $36.92 | $36.84 | $37.16 | $36.5 | 91,516 | 04-02-2024 |
$37.46 | $38.51 | $37.46 | $38.51 | $37.13 | 67,150 | 04-01-2024 |
$38.49 | $38.01 | $38.49 | $38.54 | $37.8 | 110,129 | 03-29-2024 |
$38.49 | $38.01 | $38.49 | $38.54 | $37.8 | 110,129 | 03-28-2024 |
$38.04 | $36.84 | $38.04 | $38.04 | $36.8 | 62,146 | 03-27-2024 |
$36.87 | $37.12 | $36.87 | $37.12 | $36.56 | 67,493 | 03-26-2024 |
$36.87 | $37.02 | $36.87 | $37.57 | $36.65 | 33,131 | 03-25-2024 |
$36.89 | $37.59 | $36.89 | $37.59 | $36.82 | 41,614 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mercantile Bank Corporation Company Name:
MBWM Stock Symbol:
NASDAQ Market:
Mercantile Bank Corporation Website:
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...
Mercantile Bank Corporation Announces Robust First Quarter Results PR Newswire Strong local deposit growth, sustained strength in asset quality metrics and noteworthy increases in several noninterest revenue streams highlight quarter GRAND RAPIDS, Mich. , Apr...
2024-04-03 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...