MARKET WIRE NEWS

MBX Biosciences Inc. (NASDAQ : MBX ) Quote

Share:

Quote


Last:$60.98
Change Percent: -2.87%
Open:$63.13
Close:$60.98
High:$63.83
Low:$59.61
Volume:445,634
Last Trade Date Time:07/20/2026 03:45:45 pm

Subscribe to Our Newsletter


MBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.98$63.13$60.98$63.83$59.61445,63407-20-2026
$62.78$55.93$62.78$62.95$55.4152691,27907-17-2026
$58.7$59.17$58.7$61.2694$57.4576,24707-16-2026
$59.68$55.75$59.68$60.58$54.3347798,23707-15-2026
$56.6$52.82$56.6$58.62$52.511,002,82207-14-2026
$60.32$60$60.32$60.88$56.64439,71807-13-2026
$61.6075$64.9$61.6075$65.435$60.0107709,83107-10-2026
$65.62$62.25$65.62$66.55$61.78556,21807-09-2026
$63.8$62.46$63.8$64.32$61.04922,46707-08-2026
$61.405$58.11$61.405$61.5$56.17612,28507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account