home / stock / mbxbf / mbxbf quote
Last: | $0.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0 | $0.22 | $0 | $0 | 99 | 07-05-2024 |
$0.22 | $0.2299 | $0.22 | $0.2299 | $0.22 | 4,500 | 07-04-2024 |
$0.22 | $0.2299 | $0.22 | $0.2299 | $0.22 | 4,500 | 07-03-2024 |
$0.2224 | $0.22 | $0.2224 | $0.2224 | $0.22 | 25,000 | 06-28-2024 |
$0.24948 | $0.248338 | $0.24948 | $0.24948 | $0.248338 | 12,000 | 06-24-2024 |
$0.2826 | $0.2448 | $0.2826 | $0.2826 | $0.2448 | 122,000 | 06-21-2024 |
$0.2448 | $0.24169 | $0.2448 | $0.2448 | $0.2387 | 27,480 | 06-20-2024 |
$0.242 | $0.242 | $0.242 | $0.2442 | $0.242 | 6,900 | 06-17-2024 |
$0.242 | $0.242 | $0.242 | $0.242 | $0.242 | 2,000 | 06-14-2024 |
$0.25458 | $0 | $0.25458 | $0 | $0 | 50 | 06-12-2024 |
$0.25458 | $0.25458 | $0.25458 | $0.25458 | $0.25458 | 1,000 | 06-11-2024 |
$0.246655 | $0.2421 | $0.246655 | $0.246655 | $0.2421 | 3,300 | 06-10-2024 |
$0.2497 | $0.2394 | $0.2497 | $0.2497 | $0.2394 | 18,700 | 06-05-2024 |
$0.2391 | $0.251 | $0.2391 | $0.251 | $0.239 | 20,543 | 06-04-2024 |
$0.2429 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | 1,000 | 05-28-2024 |
$0.2372 | $0.23165 | $0.23722 | $0.2372 | $0.2317 | 5,000 | 05-27-2024 |
$0.23722 | $0.23165 | $0.23722 | $0.23722 | $0.23165 | 5,000 | 05-24-2024 |
$0.239 | $0.245 | $0.239 | $0.245 | $0.23799 | 13,501 | 05-23-2024 |
$0.24445 | $0.25 | $0.24445 | $0.25 | $0.24445 | 2,200 | 05-21-2024 |
$0.255255 | $0.25529 | $0.255255 | $0.25592 | $0.254325 | 45,000 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microbix Biosystems Inc Company Name:
MBXBF Stock Symbol:
OTCMKTS Market:
Microbix Biosystems Inc Website:
MISSISSAUGA, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix ® ), a life sciences innovator, manufacturer, and exporter, announces its hosting of Associate Minister of Small Business of Ontario, the Honourable Nina Tangri, to cel...
MISSISSAUGA, Ontario, June 04, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix ® ), a life sciences innovator, manufacturer, and exporter, announces that it has successfully adapted and extended the use of its bioreactor capabilities for productio...
MISSISSAUGA, Ontario, May 15, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix® ), a life sciences innovator, manufacturer, and exporter, reports results for its second quarter and first half of fiscal 2024 ended March 31, 2024 (“ Q2 ”...