home / stock / mcacu / mcacu quote
Last: | $10.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.88 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.88 | $0 | $10.88 | $0 | $0 | 1 | 03-14-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 11 | 03-13-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 10 | 01-11-2024 |
$10.88 | $0 | $10.88 | $0 | $0 | 2 | 12-14-2023 |
$10.88 | $0 | $10.88 | $0 | $0 | 2 | 11-28-2023 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 102 | 11-17-2023 |
$10.7 | $11 | $10.7 | $11 | $10.7 | 300 | 10-31-2023 |
$10.84 | $10.95 | $10.84 | $10.95 | $10.84 | 200 | 10-27-2023 |
$10.84 | $10.88 | $10.84 | $10.9166 | $10.84 | 2,000 | 10-24-2023 |
$10.9 | $10.7501 | $10.9 | $10.9 | $10.7501 | 2,000 | 09-27-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 130 | 09-08-2023 |
$10.6491 | $10.6491 | $10.6491 | $10.6491 | $10.6491 | 130 | 08-08-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 102 | 07-18-2023 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 248 | 06-22-2023 |
$10.5301 | $10.5301 | $10.5301 | $10.5301 | $10.5301 | 100 | 05-17-2023 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 200 | 04-12-2023 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,000 | 03-20-2023 |
$10.4599 | $0 | $10.4599 | $0 | $0 | 31 | 03-15-2023 |
$10.4599 | $0 | $10.4599 | $0 | $0 | 32 | 03-14-2023 |
$10.4599 | $10.42 | $10.4599 | $10.6645 | $10.42 | 4,780 | 03-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp Unit Company Name:
MCACU Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / June 28, 2022 / On June 28, 2022, Monterey Capital Acquisition Corporation (the "Company") announced that, commencing on July 1, 2022, the holders of units ("Units") issued in the Company's initial public offering may elect to separately trade shares of the Compan...
MONTEREY, CA / ACCESSWIRE / May 13, 2022 / Monterey Capital Acquisition Corporation (the "Company") today announced the closing of its initial public offering of 9,200,000 units at $10.00 per unit, including 1,200,000 units issued pursuant to the full exercise by the underwriters of their ov...
Monterey Capital (NASDAQ: MCACU) recently announced the pricing of its initial public offering of 8,000,000 units at $10.00 per unit. The units are listed on the Nasdaq Global Market and commenced trading under the ticker symbol MCACU on May 11, 2022. According to the announcement, each un...