home / stock / mcad / mcad quote
Last: | $10.43 |
---|---|
Change Percent: | -4.92% |
Open: | $10.8964 |
Close: | $10.43 |
High: | $10.99 |
Low: | $10.195 |
Volume: | 336,336 |
Last Trade Date Time: | 10/28/2021 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.8964 | $10.43 | $10.99 | $10.195 | 336,336 | 10-28-2021 |
$10.97 | $10 | $10.97 | $12 | $9.93 | 913,314 | 10-27-2021 |
$9.99 | $9.9 | $9.99 | $12.99 | $9.8455 | 657,989 | 10-26-2021 |
$9.57 | $9.51 | $9.57 | $9.73 | $8.5 | 171,326 | 10-25-2021 |
$9.98 | $9.98 | $9.98 | $10.85 | $9.98 | 123,587 | 10-22-2021 |
$10 | $9.98 | $10 | $10.01 | $9.98 | 266,702 | 10-21-2021 |
$10.01 | $9.985 | $10.01 | $10.01 | $9.98 | 164,746 | 10-20-2021 |
$9.995 | $9.99 | $9.995 | $9.995 | $9.99 | 4,797 | 10-19-2021 |
$10 | $10 | $10 | $10 | $9.98 | 44,467 | 10-18-2021 |
$9.995 | $10 | $9.995 | $10 | $9.99 | 23,588 | 10-15-2021 |
$9.98 | $10 | $9.98 | $10 | $9.98 | 19,582 | 10-14-2021 |
$9.9901 | $10 | $9.9901 | $10.005 | $9.99 | 68,147 | 10-13-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 103 | 10-12-2021 |
$9.975 | $9.975 | $9.975 | $9.975 | $9.975 | 349 | 10-08-2021 |
$9.9673 | $9.9673 | $9.9673 | $9.9673 | $9.9673 | 166 | 10-07-2021 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29,161 | 10-06-2021 |
$9.985 | $9.98 | $9.985 | $9.985 | $9.975 | 87,230 | 10-05-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 469 | 10-04-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,937 | 10-01-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 31,199 | 09-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. II Company Name:
MCAD Stock Symbol:
NASDAQ Market:
NEW YORK, Oct. 27, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. II (NASDAQ: MCAD) (the “Company”), a publicly traded special purpose acquisition company, announced today that in a special meeting of stockholders on October 27, 2021, its stockholders voted to appro...
NEW YORK and SAN FRANCISCO, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. II (NASDAQ: MCAD, “Mountain Crest II”), a publicly-traded special purpose acquisition company and Better Therapeutics, Inc. (“Better Therapeutics”), a prescription digi...
Better Therapeutics, Inc. (“Better Therapeutics”), a prescription digital therapeutics (PDT) company developing cognitive behavioral therapy to address root causes of cardiometabolic diseases, has been invited to present at the Lake Street’s 5th Annual Best Id...