home / stock / mcad / mcad short
Short Information | Mountain Crest Acquisition Corp. II (NASDAQ:MCAD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 788,504 |
Total Actual Volume | 3,965,069 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 39,425 |
Average Short Percentage | 12.65% |
Is there a MCAD Short Squeeze or Breakout about to happen?
See the MCAD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-28-2021 | $10.8964 | $10.43 | $10.99 | $10.195 | 336,336 | 51,036 | 15.17% |
10-27-2021 | $10 | $10.97 | $12 | $9.93 | 913,314 | 137,038 | 15% |
10-26-2021 | $9.9 | $9.99 | $12.99 | $9.8455 | 657,989 | 95,307 | 14.48% |
10-25-2021 | $9.51 | $9.57 | $9.73 | $8.5 | 171,326 | 20,058 | 11.71% |
10-22-2021 | $9.98 | $9.98 | $10.85 | $9.98 | 123,587 | 12,520 | 10.13% |
10-21-2021 | $9.98 | $10 | $10.01 | $9.98 | 266,702 | 9,956 | 3.73% |
10-19-2021 | $9.99 | $9.995 | $9.995 | $9.99 | 4,797 | 2 | 0.04% |
10-18-2021 | $10 | $10 | $10 | $9.98 | 44,467 | 101 | 0.23% |
10-14-2021 | $10 | $9.98 | $10 | $9.98 | 19,582 | 11,100 | 56.68% |
10-13-2021 | $10 | $9.9901 | $10.005 | $9.99 | 68,147 | 200 | 0.29% |
10-07-2021 | $9.9673 | $9.9673 | $9.9673 | $9.9673 | 166 | 50 | 30.12% |
10-01-2021 | $9.98 | $9.98 | $9.98 | $9.98 | 5,937 | 3 | 0.05% |
09-23-2021 | $9.9701 | $9.9701 | $9.9701 | $9.9701 | 574 | 5 | 0.87% |
09-21-2021 | $9.97 | $9.985 | $9.985 | $9.97 | 292,909 | 150,000 | 51.21% |
09-20-2021 | $9.98 | $9.975 | $9.98 | $9.96 | 8,504 | 10 | 0.12% |
09-17-2021 | $9.98 | $9.98 | $10 | $9.97 | 742,081 | 300,201 | 40.45% |
09-15-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 2,835 | 4 | 0.14% |
09-14-2021 | $9.97 | $9.97 | $9.98 | $9.96 | 297,485 | 800 | 0.27% |
09-09-2021 | $9.96 | $9.9742 | $9.989 | $9.96 | 4,816 | 112 | 2.33% |
09-08-2021 | $9.96 | $9.96 | $9.975 | $9.96 | 3,515 | 1 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. II Company Name:
MCAD Stock Symbol:
NASDAQ Market:
NEW YORK, Oct. 27, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. II (NASDAQ: MCAD) (the “Company”), a publicly traded special purpose acquisition company, announced today that in a special meeting of stockholders on October 27, 2021, its stockholders voted to appro...
NEW YORK and SAN FRANCISCO, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. II (NASDAQ: MCAD, “Mountain Crest II”), a publicly-traded special purpose acquisition company and Better Therapeutics, Inc. (“Better Therapeutics”), a prescription digi...
Better Therapeutics, Inc. (“Better Therapeutics”), a prescription digital therapeutics (PDT) company developing cognitive behavioral therapy to address root causes of cardiometabolic diseases, has been invited to present at the Lake Street’s 5th Annual Best Id...