home / stock / mcadu / mcadu quote
Last: | $11.54 |
---|---|
Change Percent: | -1.2% |
Open: | $11.57 |
Close: | $11.54 |
High: | $11.57 |
Low: | $11.54 |
Volume: | 450 |
Last Trade Date Time: | 10/28/2021 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.54 | $11.57 | $11.54 | $11.57 | $11.54 | 450 | 10-28-2021 |
$11.68 | $10.96 | $11.68 | $12.79 | $10.96 | 4,053 | 10-27-2021 |
$11.81 | $11.81 | $11.81 | $13.759 | $11.81 | 6,343 | 10-26-2021 |
$9.33 | $9.67 | $9.33 | $9.67 | $9.33 | 313 | 10-25-2021 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,005 | 10-19-2021 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 980 | 10-18-2021 |
$10.85 | $10.85 | $10.85 | $10.8501 | $10.805 | 5,703 | 10-13-2021 |
$11.0452 | $11.0452 | $11.0452 | $11.0452 | $11.0452 | 100 | 10-12-2021 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 540 | 10-07-2021 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 398 | 10-04-2021 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 | 09-29-2021 |
$10.5701 | $10.65 | $10.5701 | $10.65 | $10.5701 | 1,350 | 09-28-2021 |
$10.666 | $10.66 | $10.666 | $10.668 | $10.61 | 3,327 | 09-27-2021 |
$10.7 | $10.69 | $10.7 | $10.7 | $10.69 | 200 | 09-22-2021 |
$10.7 | $10.68 | $10.7 | $10.765 | $10.66 | 6,010 | 09-21-2021 |
$10.67 | $10.625 | $10.67 | $10.695 | $10.58 | 3,924 | 09-17-2021 |
$10.58 | $10.6 | $10.58 | $10.615 | $10.58 | 925 | 09-09-2021 |
$10.5861 | $10.5861 | $10.5861 | $10.5861 | $10.5861 | 1,001 | 09-08-2021 |
$10.67 | $10.5401 | $10.67 | $10.67 | $10.5401 | 325 | 08-24-2021 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 110 | 08-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. II Units each consisting of one share of Common Stock $0.0001 par value andone Right to acquire 1/10 of one share of Common Sto Company Name:
MCADU Stock Symbol:
NASDAQ Market:
New York, N.Y., March 15, 2021 (GLOBE NEWSWIRE) -- March 15, 2021 Mountain Crest Acquisition Corp. II (the “Company”) (NASDAQ: MCADU), a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, reorganization or s...
New York, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. II (NASDAQ: MCADU, the “Company”) announced today that the underwriters in its initial public offering, pursuant to the terms of the underwriting agreement, fully exercised their over-allotment option...