home / stock / mcary / mcary quote
Last: | $5.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.72 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.72 | $0 | $5.72 | $0 | $0 | 92 | 05-01-2024 |
$5.72 | $0 | $5.72 | $0 | $0 | 25 | 04-30-2024 |
$5.72 | $5.788 | $5.72 | $5.788 | $5.72 | 367 | 04-29-2024 |
$5.67 | $0 | $5.67 | $0 | $0 | 21 | 04-26-2024 |
$5.67 | $5.6 | $5.67 | $5.67 | $5.6 | 3,368 | 04-25-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 768 | 04-23-2024 |
$5.75 | $5.715 | $5.75 | $5.75 | $5.715 | 609 | 04-22-2024 |
$5.52 | $5.655 | $5.52 | $5.655 | $5.52 | 4,053 | 04-19-2024 |
$5.54 | $5.655 | $5.54 | $5.655 | $5.53 | 2,631 | 04-18-2024 |
$5.55 | $5.5 | $5.55 | $5.645 | $5.5 | 3,235 | 04-17-2024 |
$5.715 | $5.715 | $5.715 | $5.715 | $5.715 | 714 | 04-16-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,392 | 04-15-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 58 | 04-12-2024 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 258 | 04-11-2024 |
$6.06 | $6.045 | $6.06 | $6.06 | $6.045 | 304 | 04-10-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 47 | 04-09-2024 |
$5.99 | $5.974 | $5.99 | $5.99 | $5.974 | 1,244 | 04-08-2024 |
$5.99 | $6.01 | $5.99 | $6.01 | $5.99 | 1,518 | 04-05-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 182 | 04-04-2024 |
$6.29 | $6.185 | $6.29 | $6.29 | $6.185 | 563 | 04-03-2024 |