Last: | $55.46 |
---|---|
Change Percent: | -1.23% |
Open: | $51.01 |
Close: | $55.46 |
High: | $55.5499 |
Low: | $50.24 |
Volume: | 176,871 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.46 | $51.01 | $55.46 | $55.5499 | $50.24 | 176,871 | 07-16-2024 |
$50.39 | $48.44 | $50.39 | $50.8529 | $47.44 | 194,134 | 07-15-2024 |
$47.49 | $48.52 | $47.49 | $48.67 | $47.1 | 65,031 | 07-12-2024 |
$47.6 | $45.3 | $47.6 | $47.82 | $44.91 | 114,940 | 07-11-2024 |
$43.93 | $42.66 | $43.93 | $43.98 | $42.416 | 46,859 | 07-10-2024 |
$42.4 | $41.48 | $42.4 | $42.67 | $41.435 | 72,647 | 07-09-2024 |
$41.49 | $41.82 | $41.49 | $43.0375 | $41.36 | 61,417 | 07-08-2024 |
$41.32 | $41.99 | $41.32 | $42.125 | $40.78 | 51,363 | 07-05-2024 |
$42.25 | $43.4 | $42.25 | $43.48 | $42.25 | 41,968 | 07-04-2024 |
$42.25 | $43.4 | $42.25 | $43.48 | $42.25 | 41,968 | 07-03-2024 |
$43.16 | $42.78 | $43.16 | $43.44 | $42.78 | 39,198 | 07-02-2024 |
$42.55 | $41.91 | $42.55 | $42.88 | $41.27 | 84,116 | 07-01-2024 |
$42.09 | $39.4 | $42.09 | $42.09 | $39.4 | 282,059 | 06-28-2024 |
$38.99 | $39.15 | $38.99 | $39.58 | $38.89 | 90,249 | 06-27-2024 |
$39.32 | $39.09 | $39.32 | $39.545 | $38.9 | 52,491 | 06-26-2024 |
$39.52 | $39.98 | $39.52 | $40.01 | $39.26 | 49,384 | 06-25-2024 |
$40.27 | $38.96 | $40.27 | $40.46 | $38.56 | 70,369 | 06-24-2024 |
$38.99 | $39.3 | $38.99 | $39.51 | $38.81 | 156,106 | 06-21-2024 |
$39.44 | $39.13 | $39.44 | $39.64 | $38.93 | 47,370 | 06-20-2024 |
$39.24 | $38.74 | $39.24 | $39.35 | $38.74 | 66,340 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metropolitan Bank Holding Corp. Company Name:
MCB Stock Symbol:
NYSE Market:
Metropolitan Bank Holding Corp. Website:
2024-07-12 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank, today announced it will release second quarter 2024 financial results after the market closes on Thursday, July 18, 2024. The Company will conduct a conference call at ...
The Bank has Achieved Over 800% Organic Growth Since its Founding On the Eve of the New Millennium Metropolitan Commercial Bank (the “Bank,” “MCB”), a full-service commercial bank based in New York City, proudly announces its 25th anniversary, signifying a rema...