Last: | $42.295 |
---|---|
Change Percent: | 3.39% |
Open: | $41.33 |
Close: | $40.91 |
High: | $42.295 |
Low: | $41.33 |
Volume: | 9,549 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.295 | $41.33 | $40.91 | $42.295 | $41.33 | 9,549 | 05-02-2024 |
$40.91 | $39.88 | $40.91 | $41.72 | $39.8 | 86,403 | 05-01-2024 |
$39.7 | $40.09 | $39.7 | $40.34 | $39.67 | 70,939 | 04-30-2024 |
$40.46 | $41.89 | $40.46 | $42.16 | $40.36 | 80,611 | 04-29-2024 |
$42.13 | $41.17 | $42.13 | $42.2 | $40.88 | 67,458 | 04-26-2024 |
$41.36 | $41.77 | $41.36 | $42.24 | $40.68 | 117,225 | 04-25-2024 |
$42.25 | $41.66 | $42.25 | $42.79 | $41.195 | 133,051 | 04-24-2024 |
$42.69 | $42.55 | $42.69 | $44 | $41.7101 | 128,175 | 04-23-2024 |
$42.31 | $39.5 | $42.31 | $43.08 | $39.5 | 233,872 | 04-22-2024 |
$39.06 | $35.17 | $39.06 | $40.11 | $35.17 | 303,460 | 04-19-2024 |
$33.1 | $32.55 | $33.1 | $33.6442 | $32.46 | 129,388 | 04-18-2024 |
$32.66 | $33.33 | $32.66 | $33.62 | $32.55 | 54,641 | 04-17-2024 |
$33.05 | $33.05 | $33.05 | $33.48 | $32.74 | 72,429 | 04-16-2024 |
$33.31 | $34.53 | $33.31 | $34.6 | $33.19 | 71,842 | 04-15-2024 |
$34.47 | $34.6 | $34.47 | $34.9 | $34.42 | 39,678 | 04-12-2024 |
$35 | $35.5 | $35 | $35.57 | $34.605 | 66,936 | 04-11-2024 |
$34.81 | $35.87 | $34.81 | $35.9706 | $34.56 | 223,690 | 04-10-2024 |
$37.18 | $37.25 | $37.18 | $37.8 | $37.08 | 52,797 | 04-09-2024 |
$37.03 | $35.71 | $37.03 | $37.205 | $35.71 | 65,451 | 04-08-2024 |
$35.31 | $35.41 | $35.31 | $35.75 | $34.97 | 70,896 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metropolitan Bank Holding Corp. Company Name:
MCB Stock Symbol:
NYSE Market:
U.S. stocks traded mixed toward the end of trading, with the Dow Jones gaining over 200 points on Friday. The Dow traded up 0.55% to 37,984.19 whil...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite falling over 150 points on Friday. The Dow traded up 0.43% to 37,938.78 ...