home / stock / mcbc / mcbc quote
Last: | $14.58 |
---|---|
Change Percent: | 0.34% |
Open: | $14.55 |
Close: | $14.58 |
High: | $14.62 |
Low: | $14.54 |
Volume: | 146,154 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.58 | $14.55 | $14.58 | $14.62 | $14.54 | 146,154 | 07-05-2024 |
$14.6 | $14.62 | $14.6 | $14.65 | $14.56 | 123,126 | 07-04-2024 |
$14.6 | $14.62 | $14.6 | $14.65 | $14.56 | 123,126 | 07-03-2024 |
$14.62 | $14.64 | $14.62 | $14.65 | $14.58 | 136,238 | 07-02-2024 |
$14.63 | $14.6 | $14.63 | $14.72 | $14.53 | 219,858 | 07-01-2024 |
$14.6 | $14.55 | $14.6 | $14.63 | $14.52 | 329,392 | 06-28-2024 |
$14.53 | $14.52 | $14.53 | $14.57 | $14.49 | 140,902 | 06-27-2024 |
$14.48 | $14.43 | $14.48 | $14.58 | $14.43 | 138,112 | 06-26-2024 |
$14.51 | $14.45 | $14.51 | $14.58 | $14.45 | 163,628 | 06-25-2024 |
$14.5 | $14.4 | $14.5 | $14.59 | $14.36 | 250,697 | 06-24-2024 |
$14.32 | $14.27 | $14.32 | $14.385 | $14.13 | 320,714 | 06-21-2024 |
$14.29 | $14.05 | $14.29 | $14.36 | $13.78 | 263,537 | 06-20-2024 |
$13.77 | $13.72 | $13.77 | $13.83 | $13.63 | 79,740 | 06-19-2024 |
$13.77 | $13.72 | $13.77 | $13.83 | $13.63 | 79,740 | 06-18-2024 |
$13.73 | $13.47 | $13.73 | $13.73 | $13.4 | 59,467 | 06-17-2024 |
$13.47 | $13.47 | $13.47 | $13.5 | $13.4 | 65,498 | 06-14-2024 |
$13.56 | $13.8 | $13.56 | $13.8 | $13.52 | 61,710 | 06-13-2024 |
$13.75 | $13.9 | $13.75 | $14.03 | $13.685 | 108,878 | 06-12-2024 |
$13.62 | $13.58 | $13.62 | $13.69 | $13.5 | 84,687 | 06-11-2024 |
$13.65 | $13.74 | $13.65 | $13.785 | $13.55 | 51,856 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macatawa Bank Corporation Company Name:
MCBC Stock Symbol:
NASDAQ Market:
Macatawa Bank Corporation Website:
2024-06-23 03:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-12 13:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY / ACCESSWIRE / May 2, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Model N, Inc. (NYSE:MODN)'s sale to Vist...