home / stock / mcbi / mcbi quote
Last: | $17.80 |
---|---|
Change Percent: | 1.68% |
Open: | $17.6 |
Close: | $17.80 |
High: | $17.8 |
Low: | $17.6 |
Volume: | 900 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8 | $17.6 | $17.8 | $17.8 | $17.6 | 900 | 07-18-2024 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 200 | 07-17-2024 |
$17.98 | $17.5 | $17.98 | $17.99 | $17.36 | 1,958 | 07-16-2024 |
$17.87 | $17.15 | $17.87 | $17.87 | $17.15 | 4,303 | 07-15-2024 |
$17.05 | $17.02 | $17.05 | $17.05 | $17 | 1,290 | 07-12-2024 |
$17.04 | $16.75 | $17.04 | $17.04 | $16.75 | 1,600 | 07-11-2024 |
$16.88 | $16.502 | $16.88 | $16.88 | $16.502 | 300 | 07-10-2024 |
$16.88 | $16.42 | $16.88 | $16.88 | $16.41 | 2,653 | 07-01-2024 |
$16.87 | $16.5 | $16.87 | $16.87 | $16.41 | 3,237 | 06-28-2024 |
$16.87 | $16.29 | $16.87 | $16.87 | $16.28 | 1,675 | 06-26-2024 |
$16.8 | $16.41 | $16.8 | $16.87 | $16.27 | 2,075 | 06-25-2024 |
$16.91 | $16.34 | $16.91 | $16.91 | $16.33 | 2,580 | 06-24-2024 |
$17.12 | $16.25 | $17.12 | $17.12 | $16.25 | 1,390 | 06-21-2024 |
$16.2 | $16.53 | $16.2 | $17.14 | $16.2 | 1,775 | 06-20-2024 |
$17.15 | $16.91 | $17.15 | $17.15 | $16.15 | 12,279 | 06-19-2024 |
$17.15 | $16.91 | $17.15 | $17.15 | $16.15 | 12,279 | 06-18-2024 |
$17.02 | $17.02 | $17.02 | $17.02 | $17 | 2,025 | 06-17-2024 |
$17.11 | $17.11 | $17.11 | $17.11 | $17.1 | 1,275 | 06-14-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,500 | 06-13-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,430 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Commerce Bancorp Inc Company Name:
MCBI Stock Symbol:
OTCMKTS Market:
Mountain Commerce Bancorp Inc Website:
Mountain Commerce Bank Opens its Johnson City Financial Center PR Newswire KNOXVILLE, Tenn. , July 16, 2024 /PRNewswire/ -- Mountain Commerce Bank (MCB), a subsidiary of Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), is pleased to announce the opening of its much...
Theresa Hernandez joins Mountain Commerce Bank as Vice President and Assistant Controller PR Newswire KNOXVILLE, Tenn. , Jan. 31, 2024 /PRNewswire/ -- Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), the Knoxville, Tennessee -based bank holding company and...
Mountain Commerce Bank Welcomes Amy Cantrell as Chief Compliance Officer and Chief Risk Officer PR Newswire KNOXVILLE, Tenn. , Jan. 25, 2024 /PRNewswire/ -- Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), the Knoxville, Tennessee -based bank holding company an...