Short Information | PhenixFIN Corp Com (NYSE:MCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,205 |
Total Actual Volume | 229,892 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 460 |
Average Short Percentage | 4.21% |
Is there a MCC Short Squeeze or Breakout about to happen?
See the MCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2020 | $27.96 | $27.92 | $27.96 | $27.66 | 6,506 | 6 | 0.09% |
12-29-2020 | $28.39 | $28.18 | $28.39 | $27.75 | 17,636 | 500 | 2.84% |
12-24-2020 | $28.36 | $28.86 | $28.92 | $28.36 | 3,156 | 1 | 0.03% |
12-23-2020 | $28.51 | $28.6508 | $28.99 | $28.07 | 14,612 | 500 | 3.42% |
12-22-2020 | $28.35 | $28.52 | $29 | $28.35 | 7,269 | 300 | 4.13% |
12-21-2020 | $28.32 | $28.62 | $28.84 | $28.21 | 11,044 | 90 | 0.81% |
12-17-2020 | $28.75 | $28.65 | $28.99 | $28.1002 | 4,520 | 9 | 0.2% |
12-16-2020 | $29 | $28.72 | $29.11 | $28.1255 | 6,396 | 4 | 0.06% |
12-15-2020 | $29 | $28.75 | $29.92 | $28.75 | 21,156 | 500 | 2.36% |
12-14-2020 | $28.68 | $29 | $29.8 | $28.68 | 14,517 | 9 | 0.06% |
12-11-2020 | $28.9 | $28.7 | $29.26 | $28.12 | 8,680 | 2 | 0.02% |
12-10-2020 | $28.38 | $28.78 | $29.3 | $28.38 | 3,031 | 216 | 7.13% |
12-09-2020 | $29 | $28.52 | $29 | $28.282 | 11,592 | 5,105 | 44.04% |
12-07-2020 | $29 | $28.5 | $29 | $28.07 | 14,178 | 1 | 0.01% |
12-04-2020 | $29.56 | $28.71 | $29.9618 | $28.6902 | 15,971 | 292 | 1.83% |
12-03-2020 | $27.55 | $29.88 | $29.88 | $27.55 | 24,855 | 1,063 | 4.28% |
12-02-2020 | $26.56 | $27.475 | $27.67 | $26.079 | 12,389 | 101 | 0.82% |
12-01-2020 | $25.3 | $26.26 | $27.42 | $25.3 | 13,868 | 1 | 0.01% |
11-30-2020 | $25.2 | $25.8 | $25.89 | $24.7 | 14,476 | 20 | 0.14% |
11-27-2020 | $24.5 | $25.2 | $25.4799 | $24.5 | 4,040 | 485 | 12% |
News, Short Squeeze, Breakout and More Instantly...
Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK , Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the Company has engaged B. Riley Securities Inc. ("B. Riley") as its investment banking advisor t...
Medley Capital Corporation Also Changes its Name to PhenixFIN Corporation Effective January 1, 2021 Medley Capital Corporation (NYSE: MCC) (the "Company", "we", "us" or "our") today announced that it has completed the application process and has been authorized to transfer the l...
NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter Summary Net asset value of $150.6 million, or, $55.30 per share, vs. $1...